| Oct 13 2022 |
414 |
473.54 |
| Oct 13 2022 |
458 |
473.54 |
| Oct 06 2022 |
414 |
473.54 |
| Oct 06 2022 |
458 |
473.54 |
| Sep 29 2022 |
408 |
473.54 |
| Sep 29 2022 |
456 |
473.54 |
| Sep 22 2022 |
407 |
473.54 |
| Sep 22 2022 |
455 |
473.54 |
| Sep 15 2022 |
407 |
473.54 |
| Sep 15 2022 |
455 |
473.54 |
| Sep 08 2022 |
404 |
473.54 |
| Sep 08 2022 |
454 |
473.54 |
| Sep 01 2022 |
398 |
473.54 |
| Sep 01 2022 |
456 |
473.54 |
| Aug 25 2022 |
396 |
473.54 |
| Aug 25 2022 |
458 |
473.54 |
| Aug 18 2022 |
397 |
473.54 |
| Aug 18 2022 |
458 |
473.54 |
| Aug 11 2022 |
400 |
473.54 |
| Aug 11 2022 |
461 |
473.54 |
| Aug 04 2022 |
402 |
473.54 |
| Aug 04 2022 |
465 |
473.54 |
| Jul 28 2022 |
399 |
473.54 |
| Jul 28 2022 |
467 |
473.54 |
| Jul 21 2022 |
390 |
473.54 |
| Jul 21 2022 |
468 |
473.54 |
| Jul 14 2022 |
387 |
473.54 |
| Jul 14 2022 |
471 |
473.54 |
| Jul 07 2022 |
394 |
473.54 |
| Jul 07 2022 |
466 |
473.54 |
| Jun 30 2022 |
392 |
473.54 |
| Jun 30 2022 |
465 |
473.54 |
| Jun 23 2022 |
393 |
473.54 |
| Jun 23 2022 |
466 |
473.54 |
| Jun 16 2022 |
393 |
473.54 |
| Jun 16 2022 |
472 |
473.54 |
| Jun 09 2022 |
388 |
473.54 |
| Jun 09 2022 |
479 |
473.54 |
| Jun 02 2022 |
382 |
473.54 |
| Jun 02 2022 |
482 |
473.54 |
| May 26 2022 |
380 |
473.54 |
| May 26 2022 |
479 |
473.54 |
| May 19 2022 |
380 |
473.54 |
| May 19 2022 |
479 |
473.54 |
| May 12 2022 |
380 |
473.54 |
| May 12 2022 |
469 |
473.54 |
| May 05 2022 |
382 |
473.54 |
| May 05 2022 |
451 |
473.54 |
| Apr 28 2022 |
381 |
473.54 |
| Apr 28 2022 |
471 |
473.54 |
| Apr 21 2022 |
359 |
473.54 |
| Apr 21 2022 |
448 |
473.54 |
| Apr 14 2022 |
366 |
473.54 |
| Apr 14 2022 |
450 |
473.54 |
| Apr 07 2022 |
368 |
473.54 |
| Apr 07 2022 |
450 |
473.54 |
| Mar 31 2022 |
368 |
473.54 |
| Mar 31 2022 |
448 |
473.54 |
| Mar 24 2022 |
366 |
473.54 |
| Mar 24 2022 |
448 |
473.54 |
| Mar 17 2022 |
366 |
473.54 |
| Mar 17 2022 |
449 |
473.54 |
| Mar 10 2022 |
370 |
473.54 |
| Mar 10 2022 |
453 |
473.54 |
| Mar 03 2022 |
373 |
473.54 |
| Mar 03 2022 |
451 |
473.54 |
| Feb 24 2022 |
351 |
473.54 |
| Feb 24 2022 |
443 |
473.54 |
| Feb 17 2022 |
314 |
473.54 |
| Feb 17 2022 |
378 |
473.54 |
| Feb 10 2022 |
360 |
473.54 |
| Feb 10 2022 |
400 |
473.54 |
| Feb 03 2022 |
360 |
473.54 |
| Feb 03 2022 |
403 |
473.54 |
| Jan 27 2022 |
356 |
473.54 |
| Jan 27 2022 |
402 |
473.54 |
| Jan 20 2022 |
350 |
473.54 |
| Jan 20 2022 |
402 |
473.54 |
| Jan 13 2022 |
350 |
473.54 |
| Jan 13 2022 |
405 |
473.54 |
| Jan 06 2022 |
350 |
473.54 |
| Jan 06 2022 |
405 |
473.54 |
| Dec 30 2021 |
358 |
473.54 |
| Dec 30 2021 |
412 |
473.54 |
| Dec 23 2021 |
358 |
473.54 |
| Dec 23 2021 |
412 |
473.54 |
| Dec 16 2021 |
358 |
473.54 |
| Dec 16 2021 |
412 |
473.54 |
| Dec 09 2021 |
358 |
473.54 |
| Dec 09 2021 |
412 |
473.54 |
| Dec 02 2021 |
358 |
473.54 |
| Dec 02 2021 |
412 |
473.54 |
| Nov 25 2021 |
358 |
473.54 |
| Nov 25 2021 |
412 |
473.54 |
| Nov 18 2021 |
358 |
473.54 |
| Nov 18 2021 |
412 |
473.54 |
| Nov 11 2021 |
358 |
473.54 |
| Nov 11 2021 |
412 |
473.54 |
| Nov 04 2021 |
358 |
473.54 |
| Nov 04 2021 |
419 |
473.54 |
| Oct 28 2021 |
358 |
473.54 |
| Oct 28 2021 |
420 |
473.54 |
| Oct 21 2021 |
358 |
473.54 |
| Oct 21 2021 |
420 |
473.54 |
| Oct 14 2021 |
359 |
473.54 |
| Oct 14 2021 |
418 |
473.54 |
| Oct 07 2021 |
359 |
473.54 |
| Oct 07 2021 |
419 |
473.54 |
| Sep 30 2021 |
359 |
473.54 |
| Sep 30 2021 |
415 |
473.54 |
| Sep 23 2021 |
358 |
473.54 |
| Sep 23 2021 |
396 |
473.54 |
| Sep 16 2021 |
356 |
473.54 |
| Sep 16 2021 |
385 |
473.54 |
| Sep 09 2021 |
359 |
473.54 |
| Sep 09 2021 |
384 |
473.54 |
| Sep 02 2021 |
365 |
473.54 |
| Sep 02 2021 |
358 |
473.54 |
| Aug 26 2021 |
377 |
473.54 |
| Aug 26 2021 |
340 |
473.54 |
| Aug 19 2021 |
364 |
473.54 |
| Aug 19 2021 |
331 |
473.54 |
| Aug 12 2021 |
361 |
473.54 |
| Aug 12 2021 |
337 |
473.54 |
| Aug 05 2021 |
359 |
473.54 |
| Aug 05 2021 |
337 |
473.54 |
| Jul 29 2021 |
360 |
473.54 |
| Jul 29 2021 |
337 |
473.54 |
| Jul 22 2021 |
335 |
473.54 |
| Jul 22 2021 |
322 |
473.54 |
| Jul 15 2021 |
365 |
473.54 |
| Jul 15 2021 |
309 |
473.54 |
| Jul 08 2021 |
363 |
473.54 |
| Jul 08 2021 |
299 |
473.54 |
| Jul 01 2021 |
363 |
473.54 |
| Jul 01 2021 |
290 |
473.54 |
| Jun 24 2021 |
365 |
473.54 |
| Jun 24 2021 |
296 |
473.54 |
| Jun 17 2021 |
366 |
473.54 |
| Jun 17 2021 |
290 |
473.54 |
| Jun 10 2021 |
380 |
473.54 |
| Jun 10 2021 |
304 |
473.54 |
| Jun 03 2021 |
293 |
473.54 |
| May 27 2021 |
371 |
473.54 |
| May 27 2021 |
308 |
473.54 |
| May 07 2021 |
15674 |
473.54 |
| Apr 30 2021 |
2507 |
473.54 |
| Apr 30 2021 |
4612 |
473.54 |
| Apr 23 2021 |
2133 |
473.54 |
| Apr 23 2021 |
4213 |
473.54 |
| Apr 16 2021 |
1749 |
473.54 |
| Apr 16 2021 |
3810 |
473.54 |
| Apr 09 2021 |
1618 |
473.54 |
| Apr 09 2021 |
3215 |
473.54 |
| Apr 02 2021 |
1591 |
473.54 |
| Apr 02 2021 |
3187 |
473.54 |
| Mar 26 2021 |
1430 |
473.54 |
| Mar 26 2021 |
2975 |
473.54 |
| Mar 19 2021 |
1390 |
473.54 |
| Mar 19 2021 |
2724 |
473.54 |
| Mar 12 2021 |
1253 |
473.54 |
| Mar 12 2021 |
2501 |
473.54 |
| Mar 05 2021 |
2161 |
473.54 |
| Mar 05 2021 |
3777 |
473.54 |
| Feb 26 2021 |
2596 |
473.54 |
| Feb 26 2021 |
4395 |
473.54 |
| Feb 19 2021 |
3262 |
473.54 |
| Feb 19 2021 |
4952 |
473.54 |
| Feb 12 2021 |
3558 |
473.54 |
| Feb 12 2021 |
5296 |
473.54 |
| Feb 05 2021 |
3775 |
473.54 |
| Feb 05 2021 |
5615 |
473.54 |
| Jan 29 2021 |
3895 |
473.54 |
| Jan 29 2021 |
5766 |
473.54 |
| Jan 22 2021 |
4018 |
473.54 |
| Jan 22 2021 |
5907 |
473.54 |
| Jan 15 2021 |
4018 |
473.54 |
| Jan 15 2021 |
6022 |
473.54 |
| Jan 08 2021 |
4018 |
473.54 |
| Jan 08 2021 |
6001 |
473.54 |
| Jan 01 2021 |
4018 |
473.54 |
| Jan 01 2021 |
5962 |
473.54 |
| Dec 25 2020 |
4018 |
473.54 |
| Dec 25 2020 |
5962 |
473.54 |
| Dec 18 2020 |
4018 |
473.54 |
| Dec 18 2020 |
5962 |
473.54 |
| Dec 11 2020 |
4018 |
473.54 |
| Dec 11 2020 |
5948 |
473.54 |
| Dec 04 2020 |
4018 |
473.54 |
| Dec 04 2020 |
5923 |
473.54 |
| Nov 27 2020 |
4018 |
473.54 |
| Nov 27 2020 |
5923 |
473.54 |
| Nov 20 2020 |
4018 |
473.54 |
| Nov 20 2020 |
5923 |
473.54 |
| Nov 13 2020 |
4018 |
473.54 |
| Nov 13 2020 |
5923 |
473.54 |
| Nov 06 2020 |
4018 |
473.54 |
| Nov 06 2020 |
6017 |
473.54 |
| Oct 30 2020 |
4010 |
473.54 |
| Oct 30 2020 |
5960 |
473.54 |
| Apr 30 2014 |
14280 |
429.98 |
| Apr 30 2014 |
21214 |
429.98 |
| Apr 23 2014 |
14562 |
429.98 |
| Apr 23 2014 |
21512 |
429.98 |
| Apr 16 2014 |
14577 |
429.98 |
| Apr 16 2014 |
21379 |
429.98 |
| Apr 09 2014 |
15121 |
429.98 |
| Apr 09 2014 |
21714 |
429.98 |
| Apr 02 2014 |
15143 |
429.98 |
| Apr 02 2014 |
21345 |
429.98 |
| Mar 26 2014 |
14849 |
429.98 |
| Mar 26 2014 |
21289 |
429.98 |
| Mar 19 2014 |
14786 |
429.98 |
| Mar 19 2014 |
21276 |
429.98 |
| Mar 12 2014 |
14781 |
429.98 |
| Mar 12 2014 |
21328 |
429.98 |
| Mar 05 2014 |
14589 |
429.98 |
| Mar 05 2014 |
21223 |
429.98 |
| Feb 26 2014 |
14531 |
429.98 |
| Feb 26 2014 |
21246 |
429.98 |
| Feb 19 2014 |
14605 |
429.98 |
| Feb 19 2014 |
21293 |
429.98 |
| Feb 12 2014 |
14580 |
429.98 |
| Feb 12 2014 |
21232 |
429.98 |
| Feb 05 2014 |
14610 |
429.98 |
| Feb 05 2014 |
21313 |
429.98 |
| Jan 29 2014 |
14542 |
429.98 |
| Jan 29 2014 |
21323 |
429.98 |
| Jan 22 2014 |
14477 |
429.98 |
| Jan 22 2014 |
21250 |
429.98 |
| Jan 15 2014 |
14486 |
429.98 |
| Jan 15 2014 |
21290 |
429.98 |
| Jan 08 2014 |
14396 |
429.98 |
| Jan 08 2014 |
21225 |
429.98 |
| Jan 01 2014 |
14396 |
429.98 |
| Jan 01 2014 |
21227 |
429.98 |
| Dec 25 2013 |
14396 |
429.98 |
| Dec 25 2013 |
21234 |
429.98 |
| Dec 18 2013 |
14396 |
429.98 |
| Dec 18 2013 |
21234 |
429.98 |
| Dec 11 2013 |
14397 |
429.98 |
| Dec 11 2013 |
21235 |
429.98 |
| Dec 04 2013 |
14398 |
429.98 |
| Dec 04 2013 |
21236 |
429.98 |
| Nov 27 2013 |
14398 |
429.98 |
| Nov 27 2013 |
21236 |
429.98 |
| Nov 20 2013 |
14398 |
429.98 |
| Nov 20 2013 |
21237 |
429.98 |
| Nov 13 2013 |
14398 |
429.98 |
| Nov 13 2013 |
21238 |
429.98 |
| Nov 06 2013 |
14398 |
429.98 |
| Nov 06 2013 |
21238 |
429.98 |
| Oct 30 2013 |
14398 |
429.98 |
| Oct 30 2013 |
21236 |
429.98 |
| Oct 23 2013 |
14391 |
429.98 |
| Oct 23 2013 |
21232 |
429.98 |
| Oct 16 2013 |
14408 |
429.98 |
| Oct 16 2013 |
21232 |
429.98 |
| Oct 09 2013 |
14246 |
429.98 |
| Oct 09 2013 |
21081 |
429.98 |
| Oct 02 2013 |
14260 |
429.98 |
| Oct 02 2013 |
21107 |
429.98 |
| Sep 25 2013 |
14236 |
429.98 |
| Sep 25 2013 |
21054 |
429.98 |
| Sep 18 2013 |
14111 |
429.98 |
| Sep 18 2013 |
20868 |
429.98 |
| Sep 11 2013 |
14084 |
429.98 |
| Sep 11 2013 |
20724 |
429.98 |
| Sep 04 2013 |
14232 |
429.98 |
| Sep 04 2013 |
20848 |
429.98 |
| Aug 28 2013 |
14178 |
429.98 |
| Aug 28 2013 |
20798 |
429.98 |
| Aug 21 2013 |
14240 |
429.98 |
| Aug 21 2013 |
20936 |
429.98 |
| Aug 14 2013 |
14257 |
429.98 |
| Aug 14 2013 |
20681 |
429.98 |
| Aug 07 2013 |
14286 |
429.98 |
| Aug 07 2013 |
20900 |
429.98 |
| Jul 31 2013 |
14524 |
429.98 |
| Jul 31 2013 |
21113 |
429.98 |
| Jul 24 2013 |
14426 |
429.98 |
| Jul 24 2013 |
21249 |
429.98 |
| Jul 17 2013 |
14470 |
429.98 |
| Jul 17 2013 |
21328 |
429.98 |
| Jul 10 2013 |
14552 |
429.98 |
| Jul 10 2013 |
21548 |
429.98 |
| Jul 03 2013 |
14550 |
429.98 |
| Jul 03 2013 |
21535 |
429.98 |
| Jun 26 2013 |
14536 |
429.98 |
| Jun 26 2013 |
21721 |
429.98 |
| Jun 19 2013 |
14702 |
429.98 |
| Jun 19 2013 |
21695 |
429.98 |
| Jun 12 2013 |
14780 |
429.98 |
| Jun 12 2013 |
21927 |
429.98 |
| Jun 05 2013 |
14678 |
429.98 |
| Jun 05 2013 |
21746 |
429.98 |
| May 29 2013 |
14596 |
429.98 |
| May 29 2013 |
21755 |
429.98 |
| May 22 2013 |
14871 |
429.98 |
| May 22 2013 |
22162 |
429.98 |
| May 15 2013 |
14865 |
429.98 |
| May 15 2013 |
22145 |
429.98 |
