| Apr 20 2016 |
16091 |
468.74 |
| Apr 20 2016 |
24464 |
468.74 |
| Apr 13 2016 |
16465 |
468.74 |
| Apr 13 2016 |
24427 |
468.74 |
| Apr 06 2016 |
16848 |
468.74 |
| Apr 06 2016 |
24687 |
468.74 |
| Mar 30 2016 |
16695 |
468.74 |
| Mar 30 2016 |
24528 |
468.74 |
| Mar 23 2016 |
16993 |
468.74 |
| Mar 23 2016 |
24662 |
468.74 |
| Mar 16 2016 |
17122 |
468.74 |
| Mar 16 2016 |
24661 |
468.74 |
| Mar 09 2016 |
17228 |
468.74 |
| Mar 09 2016 |
24729 |
468.74 |
| Mar 02 2016 |
16998 |
468.74 |
| Mar 02 2016 |
24527 |
468.74 |
| Feb 24 2016 |
16957 |
468.74 |
| Feb 24 2016 |
24387 |
468.74 |
| Feb 17 2016 |
17162 |
468.74 |
| Feb 17 2016 |
24617 |
468.74 |
| Feb 10 2016 |
17055 |
468.74 |
| Feb 10 2016 |
24584 |
468.74 |
| Feb 03 2016 |
17034 |
468.74 |
| Feb 03 2016 |
24565 |
468.74 |
| Jan 27 2016 |
17084 |
468.74 |
| Jan 27 2016 |
24556 |
468.74 |
| Jan 20 2016 |
17083 |
468.74 |
| Jan 20 2016 |
24574 |
468.74 |
| Jan 13 2016 |
17097 |
468.74 |
| Jan 13 2016 |
24613 |
468.74 |
| Jan 06 2016 |
17097 |
468.74 |
| Jan 06 2016 |
24618 |
468.74 |
| Dec 30 2015 |
17097 |
468.74 |
| Dec 30 2015 |
24604 |
468.74 |
| Dec 23 2015 |
17094 |
468.74 |
| Dec 23 2015 |
24604 |
468.74 |
| Dec 16 2015 |
17094 |
468.74 |
| Dec 16 2015 |
24604 |
468.74 |
| Dec 09 2015 |
17095 |
468.74 |
| Dec 09 2015 |
24609 |
468.74 |
| Dec 02 2015 |
17097 |
468.74 |
| Dec 02 2015 |
24610 |
468.74 |
| Nov 25 2015 |
17097 |
468.74 |
| Nov 25 2015 |
24611 |
468.74 |
| Nov 18 2015 |
17097 |
468.74 |
| Nov 18 2015 |
24610 |
468.74 |
| Nov 11 2015 |
17074 |
468.74 |
| Nov 11 2015 |
24596 |
468.74 |
| Nov 04 2015 |
17074 |
468.74 |
| Nov 04 2015 |
24596 |
468.74 |
| Oct 28 2015 |
17076 |
468.74 |
| Oct 28 2015 |
24557 |
468.74 |
| Oct 21 2015 |
17030 |
468.74 |
| Oct 21 2015 |
24539 |
468.74 |
| Oct 14 2015 |
17026 |
468.74 |
| Oct 14 2015 |
24542 |
468.74 |
| Oct 07 2015 |
17050 |
468.74 |
| Oct 07 2015 |
24540 |
468.74 |
| Sep 30 2015 |
17066 |
468.74 |
| Sep 30 2015 |
24561 |
468.74 |
| Sep 23 2015 |
17168 |
468.74 |
| Sep 23 2015 |
24620 |
468.74 |
| Sep 16 2015 |
16993 |
468.74 |
| Sep 16 2015 |
24496 |
468.74 |
| Sep 09 2015 |
16944 |
468.74 |
| Sep 09 2015 |
24444 |
468.74 |
| Sep 02 2015 |
17033 |
468.74 |
| Sep 02 2015 |
24383 |
468.74 |
| Aug 26 2015 |
17197 |
468.74 |
| Aug 26 2015 |
24610 |
468.74 |
| Aug 19 2015 |
17436 |
468.74 |
| Aug 19 2015 |
24862 |
468.74 |
| Aug 12 2015 |
17421 |
468.74 |
| Aug 12 2015 |
24937 |
468.74 |
| Aug 05 2015 |
17504 |
468.74 |
| Aug 05 2015 |
24899 |
468.74 |
| Jul 29 2015 |
17534 |
468.74 |
| Jul 29 2015 |
25134 |
468.74 |
| Jul 22 2015 |
17533 |
468.74 |
| Jul 22 2015 |
25195 |
468.74 |
| Jul 15 2015 |
17832 |
468.74 |
| Jul 15 2015 |
25375 |
468.74 |
| Jul 08 2015 |
17947 |
468.74 |
| Jul 08 2015 |
25512 |
468.74 |
| Jul 01 2015 |
18055 |
468.74 |
| Jul 01 2015 |
25620 |
468.74 |
| Jun 24 2015 |
18079 |
468.74 |
| Jun 24 2015 |
25709 |
468.74 |
| Jun 17 2015 |
17984 |
468.74 |
| Jun 17 2015 |
25737 |
468.74 |
| Jun 10 2015 |
18161 |
468.74 |
| Jun 10 2015 |
25780 |
468.74 |
| Jun 03 2015 |
18351 |
468.74 |
| Jun 03 2015 |
25936 |
468.74 |
| May 27 2015 |
18188 |
468.74 |
| May 27 2015 |
25719 |
468.74 |
| May 20 2015 |
18257 |
468.74 |
| May 20 2015 |
25736 |
468.74 |
| May 13 2015 |
18454 |
468.74 |
| May 13 2015 |
25856 |
468.74 |
| Apr 30 2014 |
22884 |
514.81 |
| Apr 30 2014 |
26381 |
583.55 |
| Apr 30 2014 |
35840 |
537.73 |
| Apr 23 2014 |
23342 |
514.81 |
| Apr 23 2014 |
26695 |
583.55 |
| Apr 23 2014 |
36331 |
537.73 |
| Apr 16 2014 |
23277 |
514.81 |
| Apr 16 2014 |
26462 |
583.55 |
| Apr 16 2014 |
36054 |
537.73 |
| Apr 09 2014 |
24101 |
514.81 |
| Apr 09 2014 |
26860 |
583.55 |
| Apr 09 2014 |
36670 |
537.73 |
| Apr 02 2014 |
24087 |
514.81 |
| Apr 02 2014 |
27054 |
583.55 |
| Apr 02 2014 |
36009 |
537.73 |
| Mar 26 2014 |
23607 |
514.81 |
| Mar 26 2014 |
27562 |
583.55 |
| Mar 26 2014 |
35931 |
537.73 |
| Mar 19 2014 |
23520 |
514.81 |
| Mar 19 2014 |
27794 |
583.55 |
| Mar 19 2014 |
35893 |
537.73 |
| Mar 12 2014 |
23514 |
514.81 |
| Mar 12 2014 |
27770 |
583.55 |
| Mar 12 2014 |
35942 |
537.73 |
| Mar 05 2014 |
23032 |
514.81 |
| Mar 05 2014 |
27738 |
583.55 |
| Mar 05 2014 |
35648 |
537.73 |
| Feb 26 2014 |
22897 |
514.81 |
| Feb 26 2014 |
27708 |
583.55 |
| Feb 26 2014 |
35516 |
537.73 |
| Feb 19 2014 |
22989 |
514.81 |
| Feb 19 2014 |
27744 |
583.55 |
| Feb 19 2014 |
35506 |
537.73 |
| Feb 12 2014 |
22936 |
514.81 |
| Feb 12 2014 |
27723 |
583.55 |
| Feb 12 2014 |
35406 |
537.73 |
| Feb 05 2014 |
22956 |
514.81 |
| Feb 05 2014 |
27936 |
583.55 |
| Feb 05 2014 |
35551 |
537.73 |
| Jan 29 2014 |
22806 |
514.81 |
| Jan 29 2014 |
28143 |
583.55 |
| Jan 29 2014 |
35539 |
537.73 |
| Jan 22 2014 |
22689 |
514.81 |
| Jan 22 2014 |
28032 |
583.55 |
| Jan 22 2014 |
35357 |
537.73 |
| Jan 15 2014 |
22705 |
514.81 |
| Jan 15 2014 |
28121 |
583.55 |
| Jan 15 2014 |
35436 |
537.73 |
| Jan 08 2014 |
22564 |
514.81 |
| Jan 08 2014 |
28171 |
583.55 |
| Jan 08 2014 |
35351 |
537.73 |
| Jan 01 2014 |
22564 |
514.81 |
| Jan 01 2014 |
28177 |
583.55 |
| Jan 01 2014 |
35357 |
537.73 |
| Dec 25 2013 |
22564 |
514.81 |
| Dec 25 2013 |
28177 |
583.55 |
| Dec 25 2013 |
35378 |
537.73 |
| Dec 18 2013 |
22564 |
514.81 |
| Dec 18 2013 |
28177 |
583.55 |
| Dec 18 2013 |
35378 |
537.73 |
| Dec 11 2013 |
22565 |
514.81 |
| Dec 11 2013 |
28178 |
583.55 |
| Dec 11 2013 |
35379 |
537.73 |
| Dec 04 2013 |
22566 |
514.81 |
| Dec 04 2013 |
28180 |
583.55 |
| Dec 04 2013 |
35381 |
537.73 |
| Nov 27 2013 |
22566 |
514.81 |
| Nov 27 2013 |
28180 |
583.55 |
| Nov 27 2013 |
35381 |
537.73 |
| Nov 20 2013 |
22566 |
514.81 |
| Nov 20 2013 |
28180 |
583.55 |
| Nov 20 2013 |
35382 |
537.73 |
| Nov 13 2013 |
22567 |
514.81 |
| Nov 13 2013 |
28182 |
583.55 |
| Nov 13 2013 |
35383 |
537.73 |
| Nov 06 2013 |
22567 |
514.81 |
| Nov 06 2013 |
28183 |
583.55 |
| Nov 06 2013 |
35384 |
537.73 |
| Oct 30 2013 |
22567 |
514.81 |
| Oct 30 2013 |
28181 |
583.55 |
| Oct 30 2013 |
35382 |
537.73 |
| Oct 23 2013 |
22556 |
514.81 |
| Oct 23 2013 |
28182 |
583.55 |
| Oct 23 2013 |
35378 |
537.73 |
| Oct 16 2013 |
22561 |
514.81 |
| Oct 16 2013 |
28106 |
583.55 |
| Oct 16 2013 |
35287 |
537.73 |
| Oct 09 2013 |
22262 |
514.81 |
| Oct 09 2013 |
28042 |
583.55 |
| Oct 09 2013 |
34930 |
537.73 |
| Oct 02 2013 |
22342 |
514.81 |
| Oct 02 2013 |
28026 |
583.55 |
| Oct 02 2013 |
35047 |
537.73 |
| Sep 25 2013 |
22335 |
514.81 |
| Sep 25 2013 |
27923 |
583.55 |
| Sep 25 2013 |
35013 |
537.73 |
| Sep 18 2013 |
22139 |
514.81 |
| Sep 18 2013 |
27776 |
583.55 |
| Sep 18 2013 |
34682 |
537.73 |
| Sep 11 2013 |
22074 |
514.81 |
| Sep 11 2013 |
27562 |
583.55 |
| Sep 11 2013 |
34446 |
537.73 |
| Sep 04 2013 |
22267 |
514.81 |
| Sep 04 2013 |
27425 |
583.55 |
| Sep 04 2013 |
34603 |
537.73 |
| Aug 28 2013 |
22116 |
514.81 |
| Aug 28 2013 |
27219 |
583.55 |
| Aug 28 2013 |
34405 |
537.73 |
| Aug 21 2013 |
22219 |
514.81 |
| Aug 21 2013 |
27383 |
583.55 |
| Aug 21 2013 |
34621 |
537.73 |
| Aug 14 2013 |
22266 |
514.81 |
| Aug 14 2013 |
27554 |
583.55 |
| Aug 14 2013 |
34332 |
537.73 |
| Aug 07 2013 |
22245 |
514.81 |
| Aug 07 2013 |
27851 |
583.55 |
| Aug 07 2013 |
34594 |
537.73 |
| Jul 31 2013 |
22664 |
514.81 |
| Jul 31 2013 |
28119 |
583.55 |
| Jul 31 2013 |
35123 |
537.73 |
| Jul 24 2013 |
22559 |
514.81 |
| Jul 24 2013 |
28403 |
583.55 |
| Jul 24 2013 |
35319 |
537.73 |
| Jul 17 2013 |
22596 |
514.81 |
| Jul 17 2013 |
28558 |
583.55 |
| Jul 17 2013 |
35465 |
537.73 |
| Jul 10 2013 |
22765 |
514.81 |
| Jul 10 2013 |
28760 |
583.55 |
| Jul 10 2013 |
35801 |
537.73 |
| Jul 03 2013 |
22715 |
514.81 |
| Jul 03 2013 |
28989 |
583.55 |
| Jul 03 2013 |
35817 |
537.73 |
| Jun 26 2013 |
22626 |
514.81 |
| Jun 26 2013 |
29252 |
583.55 |
| Jun 26 2013 |
35987 |
537.73 |
| Jun 19 2013 |
22848 |
514.81 |
| Jun 19 2013 |
29524 |
583.55 |
| Jun 19 2013 |
35994 |
537.73 |
| Jun 12 2013 |
22905 |
514.81 |
| Jun 12 2013 |
29590 |
583.55 |
| Jun 12 2013 |
36301 |
537.73 |
| Jun 05 2013 |
22723 |
514.81 |
| Jun 05 2013 |
29088 |
583.55 |
| Jun 05 2013 |
35929 |
537.73 |
| May 29 2013 |
22606 |
514.81 |
| May 29 2013 |
29195 |
583.55 |
| May 29 2013 |
35965 |
537.73 |
| May 22 2013 |
23025 |
514.81 |
| May 22 2013 |
29652 |
583.55 |
| May 22 2013 |
36668 |
537.73 |
| May 15 2013 |
22986 |
514.81 |
| May 15 2013 |
29809 |
583.55 |
| May 15 2013 |
36698 |
537.73 |
