| Jul 02 2014 |
26190 |
628.62 |
| Jul 02 2014 |
39941 |
628.62 |
| Jun 25 2014 |
26430 |
628.62 |
| Jun 25 2014 |
40216 |
628.62 |
| Jun 18 2014 |
26596 |
628.62 |
| Jun 18 2014 |
40225 |
628.62 |
| Jun 11 2014 |
26536 |
628.62 |
| Jun 11 2014 |
40348 |
628.62 |
| Jun 04 2014 |
27022 |
628.62 |
| Jun 04 2014 |
40769 |
628.62 |
| May 28 2014 |
14615 |
710.98 |
| May 28 2014 |
26875 |
628.62 |
| May 28 2014 |
41317 |
669.8 |
| May 21 2014 |
14671 |
710.98 |
| May 21 2014 |
27353 |
662.49 |
| May 21 2014 |
41691 |
678.66 |
| May 14 2014 |
14999 |
710.98 |
| May 14 2014 |
27545 |
662.49 |
| May 14 2014 |
41933 |
678.66 |
| May 07 2014 |
14245 |
710.98 |
| May 07 2014 |
26977 |
662.49 |
| May 07 2014 |
41290 |
678.66 |
| Apr 30 2014 |
14872 |
710.98 |
| Apr 30 2014 |
27954 |
668.95 |
| Apr 30 2014 |
42229 |
679.46 |
| Apr 23 2014 |
15316 |
710.98 |
| Apr 23 2014 |
28331 |
668.95 |
| Apr 23 2014 |
42917 |
679.46 |
| Apr 16 2014 |
14960 |
710.98 |
| Apr 16 2014 |
28081 |
668.95 |
| Apr 16 2014 |
42574 |
679.46 |
| Apr 09 2014 |
14990 |
710.98 |
| Apr 09 2014 |
28520 |
668.95 |
| Apr 09 2014 |
43357 |
679.46 |
| Apr 02 2014 |
14592 |
710.98 |
| Apr 02 2014 |
28708 |
668.95 |
| Apr 02 2014 |
42552 |
679.46 |
| Mar 26 2014 |
14684 |
710.98 |
| Mar 26 2014 |
29251 |
668.95 |
| Mar 26 2014 |
42397 |
679.46 |
| Mar 19 2014 |
14700 |
710.98 |
| Mar 19 2014 |
29443 |
668.95 |
| Mar 19 2014 |
42369 |
679.46 |
| Mar 12 2014 |
14688 |
710.98 |
| Mar 12 2014 |
29430 |
668.95 |
| Mar 12 2014 |
42342 |
679.46 |
| Mar 05 2014 |
14463 |
710.98 |
| Mar 05 2014 |
29401 |
668.95 |
| Mar 05 2014 |
41945 |
679.46 |
| Feb 26 2014 |
14678 |
710.98 |
| Feb 26 2014 |
29395 |
668.95 |
| Feb 26 2014 |
41818 |
679.46 |
| Feb 19 2014 |
14785 |
710.98 |
| Feb 19 2014 |
29428 |
668.95 |
| Feb 19 2014 |
41861 |
679.46 |
| Feb 12 2014 |
14994 |
710.98 |
| Feb 12 2014 |
29397 |
668.95 |
| Feb 12 2014 |
41753 |
679.46 |
| Feb 05 2014 |
14920 |
710.98 |
| Feb 05 2014 |
29653 |
668.95 |
| Feb 05 2014 |
41936 |
679.46 |
| Jan 29 2014 |
14920 |
710.98 |
| Jan 29 2014 |
29859 |
668.95 |
| Jan 29 2014 |
41918 |
679.46 |
| Jan 22 2014 |
14954 |
710.98 |
| Jan 22 2014 |
29741 |
668.95 |
| Jan 22 2014 |
41681 |
679.46 |
| Jan 15 2014 |
14954 |
710.98 |
| Jan 15 2014 |
29840 |
668.95 |
| Jan 15 2014 |
41780 |
679.46 |
| Jan 08 2014 |
14954 |
710.98 |
| Jan 08 2014 |
29892 |
668.95 |
| Jan 08 2014 |
41702 |
679.46 |
| Jan 01 2014 |
14954 |
710.98 |
| Jan 01 2014 |
29898 |
668.95 |
| Jan 01 2014 |
41707 |
679.46 |
| Dec 25 2013 |
15046 |
710.98 |
| Dec 25 2013 |
29898 |
668.95 |
| Dec 25 2013 |
41738 |
679.46 |
| Dec 18 2013 |
15046 |
710.98 |
| Dec 18 2013 |
29898 |
668.95 |
| Dec 18 2013 |
41738 |
679.46 |
| Dec 11 2013 |
15048 |
710.98 |
| Dec 11 2013 |
29899 |
668.95 |
| Dec 11 2013 |
41739 |
679.46 |
| Dec 04 2013 |
15048 |
710.98 |
| Dec 04 2013 |
29901 |
668.95 |
| Dec 04 2013 |
41742 |
679.46 |
| Nov 27 2013 |
15048 |
710.98 |
| Nov 27 2013 |
29901 |
668.95 |
| Nov 27 2013 |
41742 |
679.46 |
| Nov 20 2013 |
15049 |
710.98 |
| Nov 20 2013 |
29901 |
668.95 |
| Nov 20 2013 |
41743 |
679.46 |
| Nov 13 2013 |
15049 |
710.98 |
| Nov 13 2013 |
29903 |
668.95 |
| Nov 13 2013 |
41744 |
679.46 |
| Nov 06 2013 |
15049 |
710.98 |
| Nov 06 2013 |
29904 |
668.95 |
| Nov 06 2013 |
41745 |
679.46 |
| Oct 30 2013 |
15049 |
710.98 |
| Oct 30 2013 |
29902 |
668.95 |
| Oct 30 2013 |
41743 |
679.46 |
| Oct 23 2013 |
15049 |
710.98 |
| Oct 23 2013 |
29903 |
668.95 |
| Oct 23 2013 |
41737 |
679.46 |
| Oct 16 2013 |
14862 |
710.98 |
| Oct 16 2013 |
29825 |
668.95 |
| Oct 16 2013 |
41635 |
679.46 |
| Oct 09 2013 |
14645 |
710.98 |
| Oct 09 2013 |
29753 |
668.95 |
| Oct 09 2013 |
41170 |
679.46 |
| Oct 02 2013 |
14784 |
710.98 |
| Oct 02 2013 |
29735 |
668.95 |
| Oct 02 2013 |
41375 |
679.46 |
| Sep 25 2013 |
14748 |
710.98 |
| Sep 25 2013 |
29638 |
668.95 |
| Sep 25 2013 |
41342 |
679.46 |
| Sep 18 2013 |
14580 |
710.98 |
| Sep 18 2013 |
29491 |
668.95 |
| Sep 18 2013 |
40966 |
679.46 |
| Sep 11 2013 |
14435 |
710.98 |
| Sep 11 2013 |
29273 |
668.95 |
| Sep 11 2013 |
40679 |
679.46 |
| Sep 04 2013 |
14593 |
710.98 |
| Sep 04 2013 |
29136 |
668.95 |
| Sep 04 2013 |
40895 |
679.46 |
| Aug 28 2013 |
14865 |
710.98 |
| Aug 28 2013 |
28753 |
655.24 |
| Aug 28 2013 |
40489 |
673.82 |
| Aug 21 2013 |
14851 |
710.98 |
| Aug 21 2013 |
28918 |
655.24 |
| Aug 21 2013 |
40753 |
673.82 |
| Aug 14 2013 |
14204 |
710.98 |
| Aug 14 2013 |
29379 |
681.86 |
| Aug 14 2013 |
40759 |
696.42 |
| Aug 07 2013 |
14370 |
710.98 |
| Aug 07 2013 |
29713 |
681.86 |
| Aug 07 2013 |
41071 |
696.42 |
| Jul 31 2013 |
14485 |
710.98 |
| Jul 31 2013 |
29991 |
681.86 |
| Jul 31 2013 |
41690 |
696.42 |
| Jul 24 2013 |
14535 |
710.98 |
| Jul 24 2013 |
30305 |
681.86 |
| Jul 24 2013 |
41973 |
696.42 |
| Jul 17 2013 |
14500 |
710.98 |
| Jul 17 2013 |
30466 |
681.86 |
| Jul 17 2013 |
42158 |
696.42 |
| Jul 10 2013 |
14812 |
710.98 |
| Jul 10 2013 |
30663 |
681.86 |
| Jul 10 2013 |
42556 |
696.42 |
| Jul 03 2013 |
14646 |
710.98 |
| Jul 03 2013 |
30873 |
681.86 |
| Jul 03 2013 |
42528 |
696.42 |
| Jun 26 2013 |
14457 |
710.98 |
| Jun 26 2013 |
31111 |
681.86 |
| Jun 26 2013 |
42636 |
696.42 |
| Jun 19 2013 |
14352 |
710.98 |
| Jun 19 2013 |
31417 |
681.86 |
| Jun 19 2013 |
42678 |
696.42 |
| Jun 12 2013 |
14657 |
710.98 |
| Jun 12 2013 |
31491 |
681.86 |
| Jun 12 2013 |
43027 |
696.42 |
| Jun 05 2013 |
30945 |
681.86 |
| Jun 05 2013 |
42339 |
681.86 |
| May 29 2013 |
31079 |
681.86 |
| May 29 2013 |
42431 |
681.86 |
| May 22 2013 |
31579 |
681.86 |
| May 22 2013 |
43304 |
681.86 |
