| May 14 2014 |
28996 |
736.4 |
| May 14 2014 |
42448 |
736.4 |
| May 07 2014 |
28221 |
729.65 |
| May 07 2014 |
41778 |
729.65 |
| Apr 30 2014 |
28990 |
729.65 |
| Apr 30 2014 |
42711 |
729.65 |
| Apr 23 2014 |
29654 |
729.65 |
| Apr 23 2014 |
43405 |
729.65 |
| Apr 16 2014 |
29604 |
729.65 |
| Apr 16 2014 |
43071 |
729.65 |
| Apr 09 2014 |
30685 |
729.65 |
| Apr 09 2014 |
43861 |
729.65 |
| Apr 02 2014 |
30713 |
729.65 |
| Apr 02 2014 |
43056 |
729.65 |
| Mar 26 2014 |
30040 |
729.65 |
| Mar 26 2014 |
42913 |
729.65 |
| Mar 19 2014 |
29983 |
729.65 |
| Mar 19 2014 |
42898 |
729.65 |
| Mar 12 2014 |
29943 |
729.65 |
| Mar 12 2014 |
42876 |
729.65 |
| Mar 05 2014 |
29334 |
729.65 |
| Mar 05 2014 |
42488 |
729.65 |
| Feb 26 2014 |
29104 |
729.65 |
| Feb 26 2014 |
42333 |
729.65 |
| Feb 19 2014 |
29318 |
729.65 |
| Feb 19 2014 |
42368 |
729.65 |
| Feb 12 2014 |
29284 |
729.65 |
| Feb 12 2014 |
42254 |
729.65 |
| Feb 05 2014 |
29356 |
729.65 |
| Feb 05 2014 |
42441 |
729.65 |
| Jan 29 2014 |
29159 |
729.65 |
| Jan 29 2014 |
42425 |
729.65 |
| Jan 22 2014 |
29015 |
729.65 |
| Jan 22 2014 |
42195 |
729.65 |
| Jan 15 2014 |
29040 |
729.65 |
| Jan 15 2014 |
42294 |
729.65 |
| Jan 08 2014 |
28908 |
729.65 |
| Jan 08 2014 |
42219 |
729.65 |
| Jan 01 2014 |
28908 |
729.65 |
| Jan 01 2014 |
42224 |
729.65 |
| Dec 25 2013 |
28908 |
729.65 |
| Dec 25 2013 |
42253 |
729.65 |
| Dec 18 2013 |
28908 |
729.65 |
| Dec 18 2013 |
42253 |
729.65 |
| Dec 11 2013 |
28910 |
729.65 |
| Dec 11 2013 |
42254 |
729.65 |
| Dec 04 2013 |
28911 |
729.65 |
| Dec 04 2013 |
42257 |
729.65 |
| Nov 27 2013 |
28911 |
729.65 |
| Nov 27 2013 |
42257 |
729.65 |
| Nov 20 2013 |
28911 |
729.65 |
| Nov 20 2013 |
42258 |
729.65 |
| Nov 13 2013 |
28912 |
729.65 |
| Nov 13 2013 |
42259 |
729.65 |
| Nov 06 2013 |
28912 |
729.65 |
| Nov 06 2013 |
42260 |
729.65 |
| Oct 30 2013 |
28912 |
729.65 |
| Oct 30 2013 |
42258 |
729.65 |
| Oct 23 2013 |
28900 |
729.65 |
| Oct 23 2013 |
42252 |
729.65 |
| Oct 16 2013 |
28868 |
729.65 |
| Oct 16 2013 |
42150 |
729.65 |
| Oct 09 2013 |
28462 |
729.65 |
| Oct 09 2013 |
41677 |
729.65 |
| Oct 02 2013 |
28642 |
729.65 |
| Oct 02 2013 |
41887 |
729.65 |
| Sep 25 2013 |
28636 |
729.65 |
| Sep 25 2013 |
41858 |
729.65 |
| Sep 18 2013 |
28405 |
729.65 |
| Sep 18 2013 |
41471 |
729.65 |
| Sep 11 2013 |
28307 |
729.65 |
| Sep 11 2013 |
41182 |
729.65 |
| Sep 04 2013 |
28604 |
729.65 |
| Sep 04 2013 |
41409 |
729.65 |
| Aug 28 2013 |
28350 |
729.65 |
| Aug 28 2013 |
41086 |
729.65 |
| Aug 21 2013 |
28408 |
729.65 |
| Aug 21 2013 |
41338 |
729.65 |
| Aug 14 2013 |
28418 |
729.65 |
| Aug 14 2013 |
41042 |
729.65 |
| Aug 07 2013 |
28375 |
729.65 |
| Aug 07 2013 |
41355 |
729.65 |
| Jul 31 2013 |
28918 |
729.65 |
| Jul 31 2013 |
41978 |
729.65 |
| Jul 24 2013 |
28820 |
729.65 |
| Jul 24 2013 |
42262 |
729.65 |
| Jul 17 2013 |
28882 |
729.65 |
| Jul 17 2013 |
42449 |
729.65 |
| Jul 10 2013 |
29146 |
729.65 |
| Jul 10 2013 |
42848 |
729.65 |
| Jul 03 2013 |
29044 |
729.65 |
| Jul 03 2013 |
42828 |
729.65 |
| Jun 26 2013 |
28921 |
729.65 |
| Jun 26 2013 |
42924 |
729.65 |
| Jun 19 2013 |
29181 |
729.65 |
| Jun 19 2013 |
42967 |
729.65 |
| Jun 12 2013 |
29256 |
729.65 |
| Jun 12 2013 |
43322 |
729.65 |
| Jun 05 2013 |
28907 |
729.65 |
| Jun 05 2013 |
42809 |
729.65 |
| May 29 2013 |
28787 |
729.65 |
| May 29 2013 |
42900 |
729.65 |
| May 22 2013 |
29365 |
729.65 |
| May 22 2013 |
43791 |
729.65 |
| May 15 2013 |
29261 |
722.91 |
| May 15 2013 |
43767 |
722.91 |
