May 07 2014 |
6278 |
395.27 |
May 07 2014 |
15685 |
395.27 |
Apr 30 2014 |
6604 |
395.27 |
Apr 30 2014 |
16105 |
395.27 |
Apr 23 2014 |
6799 |
395.27 |
Apr 23 2014 |
16351 |
395.27 |
Apr 16 2014 |
6719 |
395.27 |
Apr 16 2014 |
16235 |
395.27 |
Apr 09 2014 |
6734 |
395.27 |
Apr 09 2014 |
16514 |
395.27 |
Apr 02 2014 |
6553 |
395.27 |
Apr 02 2014 |
12061 |
399.61 |
Apr 02 2014 |
16494 |
397.44 |
Mar 26 2014 |
6530 |
395.27 |
Mar 26 2014 |
12314 |
399.61 |
Mar 26 2014 |
16479 |
397.44 |
Mar 19 2014 |
6632 |
395.27 |
Mar 19 2014 |
12381 |
399.61 |
Mar 19 2014 |
16477 |
397.44 |
Mar 12 2014 |
6637 |
395.27 |
Mar 12 2014 |
12385 |
399.61 |
Mar 12 2014 |
16491 |
397.44 |
Mar 05 2014 |
6588 |
395.27 |
Mar 05 2014 |
12402 |
399.61 |
Mar 05 2014 |
16401 |
397.44 |
Feb 26 2014 |
6634 |
395.27 |
Feb 26 2014 |
12428 |
399.61 |
Feb 26 2014 |
16430 |
397.44 |
Feb 19 2014 |
6668 |
395.27 |
Feb 19 2014 |
12456 |
399.61 |
Feb 19 2014 |
16449 |
397.44 |
Feb 12 2014 |
6728 |
395.27 |
Feb 12 2014 |
12466 |
399.61 |
Feb 12 2014 |
16442 |
397.44 |
Feb 05 2014 |
6724 |
395.27 |
Feb 05 2014 |
12551 |
399.61 |
Feb 05 2014 |
16518 |
397.44 |
Jan 29 2014 |
6724 |
395.27 |
Jan 29 2014 |
12623 |
399.61 |
Jan 29 2014 |
16530 |
397.44 |
Jan 22 2014 |
6731 |
395.27 |
Jan 22 2014 |
12604 |
399.61 |
Jan 22 2014 |
16481 |
397.44 |
Jan 15 2014 |
6731 |
395.27 |
Jan 15 2014 |
12637 |
399.61 |
Jan 15 2014 |
16511 |
397.44 |
Jan 08 2014 |
6731 |
395.27 |
Jan 08 2014 |
12650 |
399.61 |
Jan 08 2014 |
16473 |
397.44 |
Jan 01 2014 |
6731 |
395.27 |
Jan 01 2014 |
12652 |
399.61 |
Jan 01 2014 |
16473 |
397.44 |
Dec 25 2013 |
6749 |
395.27 |
Dec 25 2013 |
12652 |
399.61 |
Dec 25 2013 |
16476 |
397.44 |
Dec 18 2013 |
6749 |
395.27 |
Dec 18 2013 |
12652 |
399.61 |
Dec 18 2013 |
16476 |
397.44 |
Dec 11 2013 |
6751 |
395.27 |
Dec 11 2013 |
12652 |
399.61 |
Dec 11 2013 |
16477 |
397.44 |
Dec 04 2013 |
6751 |
395.27 |
Dec 04 2013 |
12652 |
399.61 |
Dec 04 2013 |
16478 |
397.44 |
Nov 27 2013 |
6751 |
395.27 |
Nov 27 2013 |
12652 |
399.61 |
Nov 27 2013 |
16478 |
397.44 |
Nov 20 2013 |
6752 |
395.27 |
Nov 20 2013 |
12652 |
399.61 |
Nov 20 2013 |
16479 |
397.44 |
Nov 13 2013 |
6752 |
395.27 |
Nov 13 2013 |
12652 |
399.61 |
Nov 13 2013 |
16479 |
397.44 |
Nov 06 2013 |
6752 |
395.27 |
Nov 06 2013 |
12653 |
399.61 |
Nov 06 2013 |
16479 |
397.44 |
Oct 30 2013 |
6752 |
395.27 |
Oct 30 2013 |
12652 |
399.61 |
Oct 30 2013 |
16478 |
397.44 |
Oct 23 2013 |
6752 |
395.27 |
Oct 23 2013 |
12652 |
399.61 |
Oct 23 2013 |
16476 |
397.44 |
Oct 16 2013 |
6726 |
395.27 |
Oct 16 2013 |
12622 |
399.61 |
Oct 16 2013 |
16476 |
397.44 |
Oct 09 2013 |
6679 |
395.27 |
Oct 09 2013 |
12618 |
399.61 |
Oct 09 2013 |
16387 |
397.44 |
Oct 02 2013 |
6727 |
395.27 |
Oct 02 2013 |
12608 |
399.61 |
Oct 02 2013 |
16405 |
397.44 |
Sep 25 2013 |
6702 |
395.27 |
Sep 25 2013 |
12531 |
399.61 |
Sep 25 2013 |
16356 |
397.44 |
Sep 18 2013 |
6661 |
395.27 |
Sep 18 2013 |
12493 |
399.61 |
Sep 18 2013 |
16231 |
397.44 |
Sep 11 2013 |
6570 |
395.27 |
Sep 11 2013 |
12430 |
399.61 |
Sep 11 2013 |
16114 |
397.44 |
Sep 04 2013 |
6620 |
395.27 |
Sep 04 2013 |
12448 |
399.61 |
Sep 04 2013 |
16239 |
397.44 |
Aug 28 2013 |
6809 |
395.27 |
Aug 28 2013 |
12441 |
399.61 |
Aug 28 2013 |
16220 |
397.44 |
Aug 21 2013 |
6808 |
395.27 |
Aug 21 2013 |
12511 |
399.61 |
Aug 21 2013 |
16303 |
397.44 |
Aug 14 2013 |
6363 |
395.27 |
Aug 14 2013 |
12576 |
399.61 |
Aug 14 2013 |
16061 |
397.44 |
Aug 07 2013 |
6439 |
395.27 |
Aug 07 2013 |
12768 |
399.61 |
Aug 07 2013 |
16243 |
397.44 |
Jul 31 2013 |
6446 |
395.27 |
Jul 31 2013 |
12886 |
399.61 |
Jul 31 2013 |
16428 |
397.44 |
Jul 24 2013 |
6474 |
395.27 |
Jul 24 2013 |
13013 |
399.61 |
Jul 24 2013 |
16518 |
397.44 |
Jul 17 2013 |
6381 |
395.27 |
Jul 17 2013 |
13064 |
399.61 |
Jul 17 2013 |
16543 |
397.44 |
Jul 10 2013 |
6532 |
395.27 |
Jul 10 2013 |
13203 |
399.61 |
Jul 10 2013 |
16722 |
397.44 |
Jul 03 2013 |
6426 |
395.27 |
Jul 03 2013 |
13349 |
399.61 |
Jul 03 2013 |
16724 |
397.44 |
Jun 26 2013 |
6314 |
395.27 |
Jun 26 2013 |
13619 |
399.61 |
Jun 26 2013 |
16920 |
397.44 |
Jun 19 2013 |
6120 |
395.27 |
Jun 19 2013 |
13763 |
399.61 |
Jun 19 2013 |
16868 |
397.44 |
Jun 12 2013 |
6350 |
395.27 |
Jun 12 2013 |
13830 |
399.61 |
Jun 12 2013 |
17076 |
397.44 |
Jun 05 2013 |
6069 |
395.27 |
Jun 05 2013 |
13664 |
399.61 |
Jun 05 2013 |
16950 |
397.44 |
May 29 2013 |
6035 |
395.27 |
May 29 2013 |
13713 |
399.61 |
May 29 2013 |
16974 |
397.44 |
May 22 2013 |
13919 |
399.61 |
May 22 2013 |
17606 |
399.61 |
May 15 2013 |
13965 |
399.61 |
May 15 2013 |
17604 |
399.61 |