| Aug 19 2021 |
2574 |
404.55 |
| Aug 19 2021 |
3183 |
404.55 |
| Aug 12 2021 |
2544 |
404.55 |
| Aug 12 2021 |
3177 |
404.55 |
| Aug 05 2021 |
7937 |
528.62 |
| Aug 05 2021 |
2529 |
404.55 |
| Aug 05 2021 |
5244 |
445.91 |
| Jul 29 2021 |
8144 |
528.62 |
| Jul 29 2021 |
3356 |
429.63 |
| Jul 29 2021 |
6937 |
449.42 |
| Jul 22 2021 |
8148 |
528.62 |
| Jul 22 2021 |
3282 |
429.63 |
| Jul 22 2021 |
6838 |
449.42 |
| Jul 15 2021 |
8502 |
528.62 |
| Jul 15 2021 |
3200 |
429.63 |
| Jul 15 2021 |
6898 |
449.42 |
| Jul 08 2021 |
8542 |
528.62 |
| Jul 08 2021 |
3908 |
435.91 |
| Jul 08 2021 |
6386 |
435.91 |
| Jul 01 2021 |
8638 |
528.62 |
| Jul 01 2021 |
3855 |
432.31 |
| Jul 01 2021 |
6276 |
432.31 |
| Jun 24 2021 |
8700 |
528.62 |
| Jun 24 2021 |
3945 |
432.31 |
| Jun 24 2021 |
6367 |
432.31 |
| Jun 17 2021 |
8654 |
528.62 |
| Jun 17 2021 |
3846 |
432.31 |
| Jun 17 2021 |
6276 |
432.31 |
| Jun 10 2021 |
8562 |
528.62 |
| Jun 10 2021 |
3780 |
432.31 |
| Jun 10 2021 |
6122 |
432.31 |
| Jun 03 2021 |
5623 |
424.06 |
| May 27 2021 |
6028 |
474.22 |
| May 27 2021 |
3742 |
432.31 |
| May 27 2021 |
6482 |
424.06 |
| May 07 2021 |
9339 |
422.43 |
| Aug 21 2020 |
1943 |
404.55 |
| Aug 21 2020 |
2968 |
404.55 |
| Aug 14 2020 |
1984 |
404.55 |
| Aug 14 2020 |
3035 |
404.55 |
| Aug 07 2020 |
7277 |
528.62 |
| Aug 07 2020 |
2146 |
404.55 |
| Aug 07 2020 |
5946 |
445.91 |
| Jul 31 2020 |
7741 |
528.62 |
| Jul 31 2020 |
3453 |
429.63 |
| Jul 31 2020 |
6597 |
449.42 |
| Jul 24 2020 |
8071 |
528.62 |
| Jul 24 2020 |
3742 |
429.63 |
| Jul 24 2020 |
7042 |
449.42 |
| Jul 17 2020 |
8572 |
528.62 |
| Jul 17 2020 |
4079 |
429.63 |
| Jul 17 2020 |
7400 |
449.42 |
| Jul 10 2020 |
8969 |
528.62 |
| Jul 10 2020 |
4839 |
435.91 |
| Jul 10 2020 |
6680 |
435.91 |
| Jul 03 2020 |
9212 |
528.62 |
| Jul 03 2020 |
4663 |
432.31 |
| Jul 03 2020 |
6465 |
432.31 |
| Jun 26 2020 |
9590 |
528.62 |
| Jun 26 2020 |
4989 |
432.31 |
| Jun 26 2020 |
6823 |
432.31 |
| Jun 19 2020 |
9866 |
528.62 |
| Jun 19 2020 |
5152 |
432.31 |
| Jun 19 2020 |
7116 |
432.31 |
| Jun 12 2020 |
10400 |
528.62 |
| Jun 12 2020 |
5322 |
432.31 |
| Jun 12 2020 |
7320 |
432.31 |
| Jun 05 2020 |
7696 |
474.22 |
| Jun 05 2020 |
5517 |
432.31 |
| Jun 05 2020 |
6714 |
424.06 |
| May 29 2020 |
7935 |
474.22 |
| May 29 2020 |
5750 |
432.31 |
| May 29 2020 |
6937 |
424.06 |
| May 22 2020 |
8201 |
474.22 |
| May 22 2020 |
5692 |
428.92 |
| May 22 2020 |
7062 |
422.43 |
| May 15 2020 |
7451 |
457.94 |
| May 15 2020 |
5826 |
428.92 |
| May 15 2020 |
7310 |
422.43 |
| May 08 2020 |
7617 |
457.94 |
| May 08 2020 |
5961 |
428.92 |
| May 08 2020 |
7466 |
422.43 |
| May 01 2020 |
8012 |
457.94 |
| May 01 2020 |
6249 |
428.92 |
| May 01 2020 |
7908 |
422.43 |
| Apr 24 2020 |
8351 |
457.94 |
| Apr 24 2020 |
6463 |
428.92 |
| Apr 24 2020 |
8408 |
422.43 |
| Apr 17 2020 |
8677 |
457.94 |
| Apr 17 2020 |
6505 |
428.92 |
| Apr 17 2020 |
8621 |
422.43 |
| Apr 10 2020 |
8932 |
457.94 |
| Apr 10 2020 |
6632 |
428.92 |
| Apr 10 2020 |
8812 |
422.43 |
| Apr 03 2020 |
9261 |
457.94 |
| Apr 03 2020 |
6804 |
428.92 |
| Apr 03 2020 |
9096 |
422.43 |
| Mar 27 2020 |
9614 |
457.94 |
| Mar 27 2020 |
6954 |
428.92 |
| Mar 27 2020 |
9382 |
422.43 |
| Mar 20 2020 |
9806 |
457.94 |
| Mar 20 2020 |
7047 |
428.92 |
| Mar 20 2020 |
9509 |
422.43 |
| Mar 13 2020 |
9999 |
457.94 |
| Mar 13 2020 |
7100 |
428.92 |
| Mar 13 2020 |
9618 |
422.43 |
| Mar 06 2020 |
10174 |
457.94 |
| Mar 06 2020 |
7150 |
428.92 |
| Mar 06 2020 |
9705 |
422.43 |
| Feb 28 2020 |
10228 |
457.94 |
| Feb 28 2020 |
7131 |
428.92 |
| Feb 28 2020 |
9743 |
422.43 |
| Feb 21 2020 |
10079 |
457.94 |
| Feb 21 2020 |
7033 |
428.92 |
| Feb 21 2020 |
9617 |
422.43 |
| Feb 14 2020 |
10101 |
457.94 |
| Feb 14 2020 |
7059 |
428.92 |
| Feb 14 2020 |
9644 |
422.43 |
| Feb 07 2020 |
10085 |
457.94 |
| Feb 07 2020 |
7019 |
428.92 |
| Feb 07 2020 |
9589 |
422.43 |
| Jan 31 2020 |
10142 |
457.94 |
| Jan 31 2020 |
7042 |
428.92 |
| Jan 31 2020 |
9615 |
422.43 |
| Jan 24 2020 |
10150 |
457.94 |
| Jan 24 2020 |
7064 |
428.92 |
| Jan 24 2020 |
9609 |
422.43 |
| Jan 17 2020 |
10159 |
457.94 |
| Jan 17 2020 |
7013 |
428.92 |
| Jan 17 2020 |
9565 |
422.43 |
| Jan 10 2020 |
10159 |
457.94 |
| Jan 10 2020 |
7007 |
428.92 |
| Jan 10 2020 |
9564 |
422.43 |
| Jan 03 2020 |
10161 |
457.94 |
| Jan 03 2020 |
7012 |
428.92 |
| Jan 03 2020 |
9570 |
422.43 |
| Dec 27 2019 |
10161 |
457.94 |
| Dec 27 2019 |
7010 |
428.92 |
| Dec 27 2019 |
9567 |
422.43 |
| Dec 20 2019 |
10161 |
457.94 |
| Dec 20 2019 |
7010 |
428.92 |
| Dec 20 2019 |
9567 |
422.43 |
| Dec 13 2019 |
10162 |
457.94 |
| Dec 13 2019 |
7010 |
428.92 |
| Dec 13 2019 |
9569 |
422.43 |
| Dec 06 2019 |
10162 |
457.94 |
| Dec 06 2019 |
6997 |
428.92 |
| Dec 06 2019 |
9561 |
422.43 |
| Nov 29 2019 |
10162 |
457.94 |
| Nov 29 2019 |
6979 |
428.92 |
| Nov 29 2019 |
9562 |
422.43 |
| Nov 22 2019 |
10162 |
457.94 |
| Nov 22 2019 |
6979 |
428.92 |
| Nov 22 2019 |
9562 |
422.43 |
| Nov 15 2019 |
10162 |
457.94 |
| Nov 15 2019 |
6980 |
428.92 |
| Nov 15 2019 |
9567 |
422.43 |
| Nov 08 2019 |
10136 |
457.94 |
| Nov 08 2019 |
6984 |
428.92 |
| Nov 08 2019 |
9527 |
422.43 |
| Nov 01 2019 |
9939 |
457.94 |
| Nov 01 2019 |
6981 |
428.92 |
| Nov 01 2019 |
9403 |
422.43 |
| Oct 25 2019 |
9939 |
457.94 |
| Oct 25 2019 |
6994 |
428.92 |
| Oct 25 2019 |
9417 |
422.43 |
| Oct 18 2019 |
9977 |
457.94 |
| Oct 18 2019 |
6994 |
428.92 |
| Oct 18 2019 |
9432 |
422.43 |
| Oct 11 2019 |
9950 |
457.94 |
| Oct 11 2019 |
6994 |
428.92 |
| Oct 11 2019 |
9430 |
422.43 |
| Oct 04 2019 |
9932 |
457.94 |
| Oct 04 2019 |
7004 |
428.92 |
| Oct 04 2019 |
9422 |
422.43 |
| Sep 27 2019 |
9934 |
457.94 |
| Sep 27 2019 |
6998 |
428.92 |
| Sep 27 2019 |
9513 |
422.43 |
| Sep 20 2019 |
9915 |
457.94 |
| Sep 20 2019 |
7005 |
428.92 |
| Sep 20 2019 |
9515 |
422.43 |
| Sep 13 2019 |
9986 |
457.94 |
| Sep 13 2019 |
6976 |
428.92 |
| Sep 13 2019 |
9528 |
422.43 |
| Sep 06 2019 |
10153 |
457.94 |
| Sep 06 2019 |
6988 |
428.92 |
| Sep 06 2019 |
9678 |
422.43 |
| Aug 30 2019 |
10215 |
457.94 |
| Aug 30 2019 |
7063 |
428.92 |
| Aug 30 2019 |
9747 |
422.43 |
| Aug 23 2019 |
10360 |
457.94 |
| Aug 23 2019 |
8145 |
438.97 |
| Aug 23 2019 |
10584 |
427.93 |
| Aug 16 2019 |
10323 |
457.94 |
| Aug 16 2019 |
8190 |
438.97 |
| Aug 16 2019 |
10562 |
427.93 |
| Aug 09 2019 |
8106 |
435.12 |
| Aug 09 2019 |
8210 |
438.97 |
| Aug 09 2019 |
10589 |
427.93 |
| Aug 02 2019 |
8183 |
435.12 |
| Aug 02 2019 |
8702 |
443.34 |
| Aug 02 2019 |
10897 |
429.72 |
| Jul 26 2019 |
8201 |
435.12 |
| Jul 26 2019 |
8773 |
443.34 |
| Jul 26 2019 |
10997 |
429.72 |
| Jul 19 2019 |
8343 |
435.12 |
| Jul 19 2019 |
8760 |
443.34 |
| Jul 19 2019 |
11035 |
429.72 |
| Jul 12 2019 |
8355 |
435.12 |
| Jul 12 2019 |
10193 |
455.32 |
| Jul 12 2019 |
11171 |
429.72 |
| Jul 05 2019 |
8530 |
435.12 |
| Jul 05 2019 |
8760 |
438.64 |
| Jul 05 2019 |
9343 |
413.87 |
| Jun 28 2019 |
8591 |
435.12 |
| Jun 28 2019 |
7431 |
424.27 |
| Jun 28 2019 |
9487 |
413.87 |
| Jun 21 2019 |
8583 |
435.12 |
| Jun 21 2019 |
7407 |
424.27 |
| Jun 21 2019 |
9420 |
413.87 |
| Jun 14 2019 |
8577 |
435.12 |
| Jun 14 2019 |
7546 |
424.27 |
| Jun 14 2019 |
9460 |
413.87 |
| Jun 07 2019 |
8098 |
429.22 |
| Jun 07 2019 |
7694 |
424.27 |
| Jun 07 2019 |
10356 |
419.53 |
| May 31 2019 |
8084 |
429.22 |
| May 31 2019 |
7680 |
424.27 |
| May 31 2019 |
10355 |
419.53 |
| May 24 2019 |
8056 |
429.22 |
| May 24 2019 |
6751 |
414.44 |
| May 24 2019 |
9286 |
411.13 |
| May 17 2019 |
8269 |
431.14 |
| May 17 2019 |
6808 |
414.44 |
| May 17 2019 |
9771 |
414.49 |
| May 10 2019 |
8402 |
431.96 |
| May 10 2019 |
6791 |
414.44 |
| May 10 2019 |
9709 |
414.49 |
| May 03 2019 |
8472 |
431.96 |
| May 03 2019 |
6826 |
414.44 |
| May 03 2019 |
9739 |
414.49 |
| Apr 26 2019 |
8570 |
431.96 |
| Apr 26 2019 |
6850 |
414.44 |
| Apr 26 2019 |
9568 |
414.49 |
| Apr 19 2019 |
8705 |
433.92 |
| Apr 19 2019 |
6952 |
414.44 |
| Apr 19 2019 |
9540 |
414.49 |
| Apr 18 2019 |
8712 |
433.92 |
| Apr 18 2019 |
6961 |
414.44 |
| Apr 12 2019 |
8702 |
433.92 |
| Apr 12 2019 |
7074 |
414.44 |
| Apr 12 2019 |
9612 |
414.49 |
| Apr 05 2019 |
8339 |
433.92 |
| Apr 05 2019 |
6932 |
414.44 |
| Apr 05 2019 |
9325 |
414.49 |
| Mar 29 2019 |
8290 |
433.92 |
| Mar 29 2019 |
6830 |
414.44 |
| Mar 29 2019 |
9236 |
414.49 |
| Mar 22 2019 |
8181 |
433.92 |
| Mar 22 2019 |
6777 |
414.44 |
| Mar 22 2019 |
9151 |
414.49 |
| Mar 15 2019 |
8307 |
433.92 |
| Mar 15 2019 |
6767 |
414.44 |
| Mar 15 2019 |
9236 |
414.49 |
| Mar 08 2019 |
8141 |
433.92 |
| Mar 08 2019 |
6725 |
414.44 |
| Mar 08 2019 |
9090 |
414.49 |
| Mar 01 2019 |
8214 |
433.92 |
| Mar 01 2019 |
6743 |
414.44 |
| Mar 01 2019 |
9137 |
414.49 |
| Feb 22 2019 |
8223 |
433.92 |
| Feb 22 2019 |
6771 |
414.44 |
| Feb 22 2019 |
9160 |
414.49 |
| Feb 15 2019 |
8240 |
433.92 |
| Feb 15 2019 |
6721 |
414.44 |
| Feb 15 2019 |
9108 |
414.49 |
| Feb 08 2019 |
8190 |
433.92 |
| Feb 08 2019 |
6678 |
414.44 |
| Feb 08 2019 |
9060 |
414.49 |
| Feb 01 2019 |
8190 |
433.92 |
| Feb 01 2019 |
6712 |
414.44 |
| Feb 01 2019 |
9058 |
414.49 |
| Jan 25 2019 |
8193 |
433.92 |
| Jan 25 2019 |
6723 |
414.44 |
| Jan 25 2019 |
9091 |
414.49 |
| Jan 18 2019 |
8233 |
433.92 |
| Jan 18 2019 |
6725 |
414.44 |
| Jan 18 2019 |
9102 |
414.49 |
| Jan 11 2019 |
8233 |
433.92 |
| Jan 11 2019 |
6724 |
414.44 |
| Jan 11 2019 |
9104 |
414.49 |
| Jan 04 2019 |
8234 |
433.92 |
| Jan 04 2019 |
6732 |
414.44 |
| Jan 04 2019 |
9114 |
414.49 |
| Dec 28 2018 |
8234 |
433.92 |
| Dec 28 2018 |
6732 |
414.44 |
| Dec 28 2018 |
9114 |
414.49 |
| Dec 21 2018 |
8234 |
433.92 |
| Dec 21 2018 |
6732 |
414.44 |
| Dec 21 2018 |
9114 |
414.49 |
| Dec 14 2018 |
8234 |
433.92 |
| Dec 14 2018 |
6732 |
414.44 |
| Dec 14 2018 |
9114 |
414.49 |
| Dec 07 2018 |
8234 |
433.92 |
| Dec 07 2018 |
6730 |
414.44 |
| Dec 07 2018 |
9113 |
414.49 |
| Nov 30 2018 |
8234 |
433.92 |
| Nov 30 2018 |
6730 |
414.44 |
| Nov 30 2018 |
9113 |
414.49 |
| Nov 23 2018 |
8234 |
433.92 |
| Nov 23 2018 |
6730 |
414.44 |
| Nov 23 2018 |
9113 |
414.49 |
| Nov 16 2018 |
8234 |
433.92 |
| Nov 16 2018 |
6730 |
414.44 |
| Nov 16 2018 |
9113 |
414.49 |
| Nov 09 2018 |
8235 |
433.92 |
| Nov 09 2018 |
6730 |
414.44 |
| Nov 09 2018 |
9113 |
414.49 |
| Nov 02 2018 |
8235 |
433.92 |
| Nov 02 2018 |
6730 |
414.44 |
| Nov 02 2018 |
9091 |
414.49 |
| Oct 26 2018 |
8236 |
433.92 |
| Oct 26 2018 |
6730 |
414.44 |
| Oct 26 2018 |
9089 |
414.49 |
| Oct 19 2018 |
8258 |
433.92 |
| Oct 19 2018 |
6730 |
414.44 |
| Oct 19 2018 |
9109 |
414.49 |
| Oct 12 2018 |
8219 |
433.92 |
| Oct 12 2018 |
6713 |
414.44 |
| Oct 12 2018 |
9079 |
414.49 |
| Oct 05 2018 |
8229 |
433.92 |
| Oct 05 2018 |
6696 |
414.44 |
| Oct 05 2018 |
9159 |
414.49 |
| Sep 28 2018 |
8043 |
433.92 |
| Sep 28 2018 |
6707 |
414.44 |
| Sep 28 2018 |
8928 |
414.49 |
| Sep 21 2018 |
8013 |
433.92 |
| Sep 21 2018 |
6685 |
414.44 |
| Sep 21 2018 |
8912 |
414.49 |
| Sep 14 2018 |
8036 |
433.92 |
| Sep 14 2018 |
6724 |
414.44 |
| Sep 14 2018 |
8947 |
414.49 |
| Sep 07 2018 |
8183 |
433.92 |
| Sep 07 2018 |
6800 |
414.44 |
| Sep 07 2018 |
9113 |
414.49 |
| Aug 31 2018 |
8205 |
433.92 |
| Aug 31 2018 |
6868 |
414.44 |
| Aug 31 2018 |
9191 |
414.49 |
| Aug 24 2018 |
8211 |
433.92 |
| Aug 24 2018 |
7596 |
423.35 |
| Aug 24 2018 |
8591 |
409.71 |
| Aug 17 2018 |
8205 |
433.92 |
| Aug 17 2018 |
7730 |
423.35 |
| Aug 17 2018 |
8676 |
409.71 |
| Aug 10 2018 |
7430 |
425.17 |
| Aug 10 2018 |
7744 |
423.35 |
| Aug 10 2018 |
8719 |
409.25 |
| Aug 03 2018 |
7574 |
425.17 |
| Aug 03 2018 |
7816 |
423.35 |
| Aug 03 2018 |
8802 |
409.25 |
| Jul 27 2018 |
7654 |
425.17 |
| Jul 27 2018 |
7832 |
423.35 |
| Jul 27 2018 |
8844 |
409.25 |
| Jul 20 2018 |
7629 |
425.17 |
| Jul 20 2018 |
7938 |
423.35 |
| Jul 20 2018 |
9013 |
409.25 |
| Jul 13 2018 |
7803 |
425.17 |
| Jul 13 2018 |
7787 |
423.35 |
| Jul 13 2018 |
8921 |
409.25 |
| Jul 06 2018 |
7598 |
425.17 |
| Jul 06 2018 |
9478 |
441.42 |
| Jul 06 2018 |
10463 |
423.91 |
| Jun 29 2018 |
7616 |
425.17 |
| Jun 29 2018 |
10457 |
451.15 |
| Jun 29 2018 |
10483 |
423.91 |
| Jun 22 2018 |
7801 |
425.17 |
| Jun 22 2018 |
10690 |
450.89 |
| Jun 22 2018 |
10750 |
423.91 |
| Jun 15 2018 |
8005 |
426.65 |
| Jun 15 2018 |
10631 |
450.89 |
| Jun 15 2018 |
10899 |
424.8 |
| Jun 08 2018 |
9848 |
444.72 |
| Jun 08 2018 |
10763 |
450.89 |
| Jun 08 2018 |
12334 |
435.07 |
| Jun 01 2018 |
10504 |
447.53 |
| Jun 01 2018 |
10850 |
450.89 |
| Jun 01 2018 |
12594 |
434.68 |
| May 25 2018 |
10539 |
447.53 |
| May 25 2018 |
12897 |
470.36 |
| May 25 2018 |
14744 |
449.61 |
| May 18 2018 |
10656 |
447.53 |
| May 18 2018 |
12887 |
470.36 |
| May 18 2018 |
14797 |
449.61 |
| May 11 2018 |
11119 |
452.18 |
| May 11 2018 |
12844 |
470.36 |
| May 11 2018 |
15751 |
455.41 |
| May 04 2018 |
11314 |
452.18 |
| May 04 2018 |
13029 |
470.36 |
| May 04 2018 |
15942 |
455.41 |
| Apr 27 2018 |
11259 |
452.18 |
| Apr 27 2018 |
13046 |
470.36 |
| Apr 27 2018 |
15848 |
455.41 |
| Apr 20 2018 |
11941 |
458.35 |
| Apr 20 2018 |
13194 |
470.36 |
| Apr 20 2018 |
16550 |
460.12 |
| Apr 13 2018 |
11824 |
458.35 |
| Apr 13 2018 |
13161 |
470.36 |
| Apr 13 2018 |
16452 |
460.12 |
| Apr 06 2018 |
12077 |
458.35 |
| Apr 06 2018 |
13070 |
470.36 |
| Apr 06 2018 |
16550 |
460.12 |
| Mar 30 2018 |
12350 |
458.35 |
| Mar 30 2018 |
13181 |
470.36 |
| Mar 30 2018 |
16788 |
460.12 |
| Mar 23 2018 |
12527 |
458.35 |
| Mar 23 2018 |
13193 |
470.36 |
| Mar 23 2018 |
16971 |
460.12 |
| Mar 16 2018 |
12384 |
458.35 |
| Mar 16 2018 |
13212 |
470.36 |
| Mar 16 2018 |
16911 |
460.12 |
| Mar 09 2018 |
12359 |
458.35 |
| Mar 09 2018 |
13110 |
470.36 |
| Mar 09 2018 |
16883 |
460.12 |
| Mar 02 2018 |
12412 |
458.35 |
| Mar 02 2018 |
13227 |
470.36 |
| Mar 02 2018 |
17102 |
460.12 |
| Feb 23 2018 |
12531 |
458.35 |
| Feb 23 2018 |
13354 |
470.36 |
| Feb 23 2018 |
17236 |
460.12 |
| Feb 16 2018 |
12550 |
458.35 |
| Feb 16 2018 |
13315 |
470.36 |
| Feb 16 2018 |
17214 |
460.12 |
| Feb 09 2018 |
12406 |
458.35 |
| Feb 09 2018 |
13339 |
470.36 |
| Feb 09 2018 |
17060 |
460.12 |
| Feb 02 2018 |
12365 |
458.35 |
| Feb 02 2018 |
13286 |
470.36 |
| Feb 02 2018 |
16984 |
460.12 |
| Jan 26 2018 |
12405 |
458.35 |
| Jan 26 2018 |
13315 |
470.36 |
| Jan 26 2018 |
17007 |
460.12 |
| Jan 19 2018 |
12418 |
458.35 |
| Jan 19 2018 |
13317 |
470.36 |
| Jan 19 2018 |
17015 |
460.12 |
| Jan 12 2018 |
12442 |
458.35 |
| Jan 12 2018 |
13293 |
470.36 |
| Jan 12 2018 |
17019 |
460.12 |
| Jan 05 2018 |
12442 |
458.35 |
| Jan 05 2018 |
13327 |
470.36 |
| Jan 05 2018 |
17043 |
460.12 |
| Dec 29 2017 |
12442 |
458.35 |
| Dec 29 2017 |
13328 |
470.36 |
| Dec 29 2017 |
17044 |
460.12 |
| Dec 22 2017 |
12442 |
458.35 |
| Dec 22 2017 |
13330 |
470.36 |
| Dec 22 2017 |
17046 |
460.12 |
| Dec 15 2017 |
12442 |
458.35 |
| Dec 15 2017 |
13322 |
470.36 |
| Dec 15 2017 |
17041 |
460.12 |
| Dec 08 2017 |
12442 |
458.35 |
| Dec 08 2017 |
13322 |
470.36 |
| Dec 08 2017 |
17041 |
460.12 |
| Dec 01 2017 |
12442 |
458.35 |
| Dec 01 2017 |
13322 |
470.36 |
| Dec 01 2017 |
17041 |
460.12 |
| Nov 24 2017 |
12442 |
458.35 |
| Nov 24 2017 |
13322 |
470.36 |
| Nov 24 2017 |
17041 |
460.12 |
| Nov 17 2017 |
12442 |
458.35 |
| Nov 17 2017 |
13322 |
470.36 |
| Nov 17 2017 |
17041 |
460.12 |
| Nov 10 2017 |
12453 |
458.35 |
| Nov 10 2017 |
13322 |
470.36 |
| Nov 10 2017 |
17049 |
460.12 |
| Nov 03 2017 |
12453 |
458.35 |
| Nov 03 2017 |
13323 |
470.36 |
| Nov 03 2017 |
17050 |
460.12 |
| Oct 27 2017 |
12484 |
458.35 |
| Oct 27 2017 |
13323 |
470.36 |
| Oct 27 2017 |
17089 |
460.12 |
| Oct 20 2017 |
12405 |
458.35 |
| Oct 20 2017 |
13338 |
470.36 |
| Oct 20 2017 |
17031 |
460.12 |
| Oct 13 2017 |
12444 |
458.35 |
| Oct 13 2017 |
13338 |
470.36 |
| Oct 13 2017 |
17057 |
460.12 |
| Oct 06 2017 |
12442 |
458.35 |
| Oct 06 2017 |
13327 |
470.36 |
| Oct 06 2017 |
17060 |
460.12 |
| Sep 29 2017 |
12440 |
458.35 |
| Sep 29 2017 |
13342 |
470.36 |
| Sep 29 2017 |
16973 |
460.12 |
| Sep 22 2017 |
12615 |
458.35 |
| Sep 22 2017 |
13336 |
470.36 |
| Sep 22 2017 |
17130 |
460.12 |
| Sep 15 2017 |
12621 |
458.35 |
| Sep 15 2017 |
13419 |
470.36 |
| Sep 15 2017 |
17210 |
460.12 |
| Sep 08 2017 |
12551 |
458.35 |
| Sep 08 2017 |
13440 |
470.36 |
| Sep 08 2017 |
17333 |
460.12 |
| Sep 01 2017 |
12584 |
458.35 |
| Sep 01 2017 |
13601 |
470.36 |
| Sep 01 2017 |
17403 |
460.12 |
| Aug 25 2017 |
12939 |
458.35 |
| Aug 25 2017 |
13634 |
470.36 |
| Aug 25 2017 |
17772 |
460.12 |
| Aug 18 2017 |
12972 |
458.35 |
| Aug 18 2017 |
13666 |
470.36 |
| Aug 18 2017 |
17872 |
460.12 |
| Aug 11 2017 |
13038 |
458.35 |
| Aug 11 2017 |
13605 |
470.36 |
| Aug 11 2017 |
17917 |
460.12 |
| Aug 04 2017 |
13117 |
458.35 |
| Aug 04 2017 |
11659 |
449.24 |
| Aug 04 2017 |
15912 |
444.3 |
| Jul 28 2017 |
13207 |
458.35 |
| Jul 28 2017 |
11712 |
449.24 |
| Jul 28 2017 |
16029 |
444.3 |
| Jul 21 2017 |
13291 |
458.35 |
| Jul 21 2017 |
11785 |
449.24 |
| Jul 21 2017 |
16170 |
444.3 |
| Jul 14 2017 |
13377 |
458.35 |
| Jul 14 2017 |
11885 |
449.24 |
| Jul 14 2017 |
16238 |
444.3 |
| Jul 07 2017 |
13420 |
458.35 |
| Jul 07 2017 |
12565 |
455.05 |
| Jul 07 2017 |
16325 |
444.45 |
| Jun 30 2017 |
13449 |
458.35 |
| Jun 30 2017 |
11258 |
441.42 |
| Jun 30 2017 |
15600 |
439.18 |
| Jun 23 2017 |
13631 |
458.35 |
| Jun 23 2017 |
11973 |
438.22 |
| Jun 23 2017 |
15280 |
435.97 |
| Jun 16 2017 |
13669 |
458.35 |
| Jun 16 2017 |
12044 |
438.22 |
| Jun 16 2017 |
15283 |
435.97 |
| Jun 09 2017 |
11274 |
437.83 |
| Jun 09 2017 |
12123 |
438.22 |
| Jun 09 2017 |
14034 |
427.76 |
| Jun 02 2017 |
11345 |
435.58 |
| Jun 02 2017 |
12120 |
438.22 |
| Jun 02 2017 |
14135 |
426.86 |
| May 26 2017 |
11406 |
435.58 |
| May 26 2017 |
11934 |
434.96 |
| May 26 2017 |
14190 |
426.67 |
| May 19 2017 |
11689 |
435.58 |
| May 19 2017 |
11951 |
434.96 |
| May 19 2017 |
14371 |
426.67 |
| May 12 2017 |
11735 |
435.58 |
| May 12 2017 |
12115 |
434.96 |
| May 12 2017 |
14474 |
426.67 |
| May 05 2017 |
11762 |
435.58 |
| May 05 2017 |
12124 |
434.96 |
| May 05 2017 |
14451 |
426.67 |
| Apr 28 2017 |
11672 |
435.58 |
| Apr 28 2017 |
11920 |
434.96 |
| Apr 28 2017 |
14276 |
426.67 |
| Apr 21 2017 |
11860 |
435.58 |
| Apr 21 2017 |
12110 |
434.96 |
| Apr 21 2017 |
14439 |
426.67 |
| Apr 14 2017 |
11957 |
435.58 |
| Apr 14 2017 |
12190 |
434.96 |
| Apr 14 2017 |
14439 |
426.67 |
| Apr 07 2017 |
11842 |
435.58 |
| Apr 07 2017 |
12285 |
434.96 |
| Apr 07 2017 |
14196 |
426.67 |
| Mar 31 2017 |
11872 |
435.58 |
| Mar 31 2017 |
12588 |
434.96 |
| Mar 31 2017 |
14430 |
426.67 |
| Mar 24 2017 |
11661 |
435.58 |
| Mar 24 2017 |
12450 |
434.96 |
| Mar 24 2017 |
14225 |
426.67 |
| Mar 17 2017 |
11834 |
435.58 |
| Mar 17 2017 |
12561 |
434.96 |
| Mar 17 2017 |
14342 |
426.67 |
| Mar 10 2017 |
11874 |
435.58 |
| Mar 10 2017 |
12711 |
434.96 |
| Mar 10 2017 |
14430 |
426.67 |
| Mar 03 2017 |
11806 |
435.58 |
| Mar 03 2017 |
12629 |
434.96 |
| Mar 03 2017 |
14394 |
426.67 |
| Feb 24 2017 |
11905 |
435.58 |
| Feb 24 2017 |
12572 |
434.96 |
| Feb 24 2017 |
14396 |
426.67 |
| Feb 17 2017 |
11916 |
435.58 |
| Feb 17 2017 |
12396 |
434.96 |
| Feb 17 2017 |
14442 |
426.67 |
| Feb 10 2017 |
12057 |
435.58 |
| Feb 10 2017 |
12444 |
434.96 |
| Feb 10 2017 |
14528 |
426.67 |
| Feb 03 2017 |
12022 |
435.58 |
| Feb 03 2017 |
12445 |
434.96 |
| Feb 03 2017 |
14505 |
426.67 |
| Jan 27 2017 |
11998 |
435.58 |
| Jan 27 2017 |
12465 |
434.96 |
| Jan 27 2017 |
14529 |
426.67 |
| Jan 20 2017 |
11966 |
435.58 |
| Jan 20 2017 |
12442 |
434.96 |
| Jan 20 2017 |
14498 |
426.67 |
| Jan 13 2017 |
11948 |
435.58 |
| Jan 13 2017 |
12451 |
434.96 |
| Jan 13 2017 |
14484 |
426.67 |
| Jan 06 2017 |
11948 |
435.58 |
| Jan 06 2017 |
12456 |
434.96 |
| Jan 06 2017 |
14475 |
426.67 |
| Dec 30 2016 |
11948 |
435.58 |
| Dec 30 2016 |
12460 |
434.96 |
| Dec 30 2016 |
14477 |
426.67 |
| Dec 23 2016 |
11948 |
435.58 |
| Dec 23 2016 |
12460 |
434.96 |
| Dec 23 2016 |
14477 |
426.67 |
| Dec 16 2016 |
11948 |
435.58 |
| Dec 16 2016 |
12457 |
434.96 |
| Dec 16 2016 |
14473 |
426.67 |
| Dec 09 2016 |
11951 |
435.58 |
| Dec 09 2016 |
12462 |
434.96 |
| Dec 09 2016 |
14471 |
426.67 |
| Dec 02 2016 |
11951 |
435.58 |
| Dec 02 2016 |
12462 |
434.96 |
| Dec 02 2016 |
14472 |
426.67 |
| Nov 25 2016 |
11951 |
435.58 |
| Nov 25 2016 |
12458 |
434.96 |
| Nov 25 2016 |
14468 |
426.67 |
| Nov 18 2016 |
11951 |
435.58 |
| Nov 18 2016 |
12458 |
434.96 |
| Nov 18 2016 |
14468 |
426.67 |
| Nov 11 2016 |
11947 |
435.58 |
| Nov 11 2016 |
12458 |
434.96 |
| Nov 11 2016 |
14464 |
426.67 |
| Nov 04 2016 |
11947 |
435.58 |
| Nov 04 2016 |
12458 |
434.96 |
| Nov 04 2016 |
14464 |
426.67 |
| Oct 28 2016 |
11965 |
435.58 |
| Oct 28 2016 |
12459 |
434.96 |
| Oct 28 2016 |
14481 |
426.67 |
| Oct 21 2016 |
11975 |
435.58 |
| Oct 21 2016 |
12459 |
434.96 |
| Oct 21 2016 |
14488 |
426.67 |
| Oct 14 2016 |
11973 |
435.58 |
| Oct 14 2016 |
12426 |
434.96 |
| Oct 14 2016 |
14497 |
426.67 |
| Oct 07 2016 |
11976 |
435.58 |
| Oct 07 2016 |
12439 |
434.96 |
| Oct 07 2016 |
14510 |
426.67 |
| Sep 30 2016 |
11983 |
435.58 |
| Sep 30 2016 |
12464 |
434.96 |
| Sep 30 2016 |
14522 |
426.67 |
| Sep 23 2016 |
11863 |
435.58 |
| Sep 23 2016 |
12468 |
434.96 |
| Sep 23 2016 |
14425 |
426.67 |
| Sep 16 2016 |
11814 |
435.58 |
| Sep 16 2016 |
12532 |
434.96 |
| Sep 16 2016 |
14453 |
426.67 |
| Sep 09 2016 |
11940 |
435.58 |
| Sep 09 2016 |
12617 |
434.96 |
| Sep 09 2016 |
14517 |
426.67 |
| Sep 02 2016 |
11983 |
435.58 |
| Sep 02 2016 |
12773 |
434.96 |
| Sep 02 2016 |
14677 |
426.67 |
| Aug 26 2016 |
11726 |
435.58 |
| Aug 26 2016 |
12828 |
434.96 |
| Aug 26 2016 |
14445 |
426.67 |
| Aug 19 2016 |
11755 |
435.58 |
| Aug 19 2016 |
12858 |
434.96 |
| Aug 19 2016 |
14472 |
426.67 |
| Aug 12 2016 |
11770 |
435.58 |
| Aug 12 2016 |
13006 |
434.96 |
| Aug 12 2016 |
15849 |
426.67 |
| Aug 05 2016 |
11805 |
435.58 |
| Aug 05 2016 |
14656 |
451.02 |
| Aug 05 2016 |
17909 |
440.11 |
| Jul 29 2016 |
11683 |
435.58 |
| Jul 29 2016 |
14716 |
451.02 |
| Jul 29 2016 |
18054 |
440.11 |
| Jul 22 2016 |
11808 |
435.58 |
| Jul 22 2016 |
14923 |
451.02 |
| Jul 22 2016 |
18241 |
440.11 |
| Jun 22 2016 |
11988 |
435.58 |
| Jun 22 2016 |
15722 |
455.82 |
| Jun 22 2016 |
20112 |
445.7 |
| Jun 15 2016 |
12156 |
435.58 |
| Jun 15 2016 |
15757 |
455.82 |
| Jun 15 2016 |
20317 |
445.7 |
| Jun 08 2016 |
13900 |
451.46 |
| Jun 08 2016 |
17606 |
473.05 |
| Jun 08 2016 |
23448 |
465.85 |
| Jun 01 2016 |
7244 |
388.76 |
| Jun 01 2016 |
17692 |
473.05 |
| Jun 01 2016 |
20550 |
444.95 |
| May 25 2016 |
13979 |
451.47 |
| May 25 2016 |
21416 |
451.47 |
| May 18 2016 |
14084 |
451.47 |
| May 18 2016 |
18868 |
484.63 |
| May 18 2016 |
23330 |
462.52 |
| May 11 2016 |
14138 |
451.47 |
| May 11 2016 |
18818 |
484.63 |
| May 11 2016 |
23353 |
462.52 |
| May 04 2016 |
14048 |
451.47 |
| May 04 2016 |
18707 |
484.63 |
| May 04 2016 |
23231 |
462.52 |
| Apr 27 2016 |
14315 |
451.47 |
| Apr 27 2016 |
16691 |
460.99 |
| Apr 27 2016 |
22563 |
456.23 |
| Apr 20 2016 |
14249 |
451.47 |
| Apr 20 2016 |
16712 |
460.99 |
| Apr 20 2016 |
22573 |
456.23 |
| Apr 13 2016 |
14589 |
451.47 |
| Apr 13 2016 |
16571 |
460.99 |
| Apr 13 2016 |
22540 |
456.23 |
| Apr 06 2016 |
14958 |
451.47 |
| Apr 06 2016 |
16628 |
460.99 |
| Apr 06 2016 |
22782 |
456.23 |
| Mar 30 2016 |
14804 |
451.47 |
| Mar 30 2016 |
16516 |
460.99 |
| Mar 30 2016 |
22602 |
456.23 |
| Mar 23 2016 |
15072 |
451.47 |
| Mar 23 2016 |
16514 |
460.99 |
| Mar 23 2016 |
22757 |
456.23 |
| Mar 16 2016 |
15199 |
451.47 |
| Mar 16 2016 |
16455 |
460.99 |
| Mar 16 2016 |
22746 |
456.23 |
| Mar 09 2016 |
15301 |
451.47 |
| Mar 09 2016 |
16368 |
460.99 |
| Mar 09 2016 |
22787 |
456.23 |
| Mar 02 2016 |
15087 |
451.47 |
| Mar 02 2016 |
16334 |
460.99 |
| Mar 02 2016 |
22626 |
456.23 |
| Feb 24 2016 |
15064 |
451.47 |
| Feb 24 2016 |
16250 |
460.99 |
| Feb 24 2016 |
22519 |
456.23 |
| Feb 17 2016 |
15255 |
451.47 |
| Feb 17 2016 |
16307 |
460.99 |
| Feb 17 2016 |
22738 |
456.23 |
| Feb 10 2016 |
15176 |
451.47 |
| Feb 10 2016 |
16314 |
460.99 |
| Feb 10 2016 |
22715 |
456.23 |
| Feb 03 2016 |
15175 |
451.47 |
| Feb 03 2016 |
16294 |
460.99 |
| Feb 03 2016 |
22695 |
456.23 |
| Jan 27 2016 |
15224 |
451.47 |
| Jan 27 2016 |
16246 |
460.99 |
| Jan 27 2016 |
22703 |
456.23 |
| Jan 20 2016 |
15218 |
451.47 |
| Jan 20 2016 |
16288 |
460.99 |
| Jan 20 2016 |
22714 |
456.23 |
| Jan 13 2016 |
15238 |
451.47 |
| Jan 13 2016 |
16320 |
460.99 |
| Jan 13 2016 |
22754 |
456.23 |
| Jan 06 2016 |
15238 |
451.47 |
| Jan 06 2016 |
16335 |
460.99 |
| Jan 06 2016 |
22764 |
456.23 |
| Dec 30 2015 |
15238 |
451.47 |
| Dec 30 2015 |
16327 |
460.99 |
| Dec 30 2015 |
22759 |
456.23 |
| Dec 23 2015 |
15237 |
451.47 |
| Dec 23 2015 |
16326 |
460.99 |
| Dec 23 2015 |
22760 |
456.23 |
| Dec 16 2015 |
15237 |
451.47 |
| Dec 16 2015 |
16326 |
460.99 |
| Dec 16 2015 |
22760 |
456.23 |
| Dec 09 2015 |
15236 |
451.47 |
| Dec 09 2015 |
16331 |
460.99 |
| Dec 09 2015 |
22763 |
456.23 |
| Dec 02 2015 |
15237 |
451.47 |
| Dec 02 2015 |
16332 |
460.99 |
| Dec 02 2015 |
22764 |
456.23 |
| Nov 25 2015 |
15237 |
451.47 |
| Nov 25 2015 |
16332 |
460.99 |
| Nov 25 2015 |
22765 |
456.23 |
| Nov 18 2015 |
15237 |
451.47 |
| Nov 18 2015 |
16332 |
460.99 |
| Nov 18 2015 |
22764 |
456.23 |
| Nov 11 2015 |
15216 |
451.47 |
| Nov 11 2015 |
16332 |
460.99 |
| Nov 11 2015 |
22746 |
456.23 |
| Nov 04 2015 |
15216 |
451.47 |
| Nov 04 2015 |
16332 |
460.99 |
| Nov 04 2015 |
22746 |
456.23 |
| Oct 28 2015 |
15218 |
451.47 |
| Oct 28 2015 |
16303 |
460.99 |
| Oct 28 2015 |
22711 |
456.23 |
| Oct 21 2015 |
15173 |
451.47 |
| Oct 21 2015 |
16322 |
460.99 |
| Oct 21 2015 |
22689 |
456.23 |
| Oct 14 2015 |
15165 |
451.47 |
| Oct 14 2015 |
16336 |
460.99 |
| Oct 14 2015 |
22692 |
456.23 |
| Oct 07 2015 |
15189 |
451.47 |
| Oct 07 2015 |
16294 |
460.99 |
| Oct 07 2015 |
22690 |
456.23 |
| Sep 30 2015 |
15202 |
451.47 |
| Sep 30 2015 |
16292 |
460.99 |
| Sep 30 2015 |
22704 |
456.23 |
| Sep 23 2015 |
15300 |
451.47 |
| Sep 23 2015 |
16273 |
460.99 |
| Sep 23 2015 |
22766 |
456.23 |
| Sep 16 2015 |
15152 |
451.47 |
| Sep 16 2015 |
16247 |
460.99 |
| Sep 16 2015 |
22635 |
456.23 |
| Sep 09 2015 |
15112 |
451.47 |
| Sep 09 2015 |
16215 |
460.99 |
| Sep 09 2015 |
22593 |
456.23 |
| Sep 02 2015 |
15184 |
451.47 |
| Sep 02 2015 |
16053 |
460.99 |
| Sep 02 2015 |
22518 |
456.23 |
| Aug 26 2015 |
15350 |
451.47 |
| Aug 26 2015 |
16287 |
460.99 |
| Aug 26 2015 |
22709 |
456.23 |
| Aug 19 2015 |
15565 |
451.47 |
| Aug 19 2015 |
16334 |
460.99 |
| Aug 19 2015 |
22940 |
456.23 |
| Aug 12 2015 |
15542 |
451.47 |
| Aug 12 2015 |
14300 |
440.3 |
| Aug 12 2015 |
21361 |
444.77 |
| Aug 05 2015 |
15605 |
451.47 |
| Aug 05 2015 |
14245 |
440.3 |
| Aug 05 2015 |
21336 |
444.77 |
| Jul 29 2015 |
15604 |
451.47 |
| Jul 29 2015 |
13186 |
427.84 |
| Jul 29 2015 |
17739 |
420.03 |
| Jul 22 2015 |
15616 |
451.47 |
| Jul 22 2015 |
13143 |
427.84 |
| Jul 22 2015 |
17769 |
420.03 |
| Jul 15 2015 |
15909 |
451.47 |
| Jul 15 2015 |
13233 |
427.84 |
| Jul 15 2015 |
17896 |
420.03 |
| Jul 08 2015 |
16013 |
451.47 |
| Jul 08 2015 |
14134 |
436.38 |
| Jul 08 2015 |
17643 |
417.21 |
| Jul 01 2015 |
16107 |
451.47 |
| Jul 01 2015 |
14234 |
436.38 |
| Jul 01 2015 |
17715 |
417.21 |
| Jun 24 2015 |
16137 |
451.47 |
| Jun 24 2015 |
9863 |
394.1 |
| Jun 24 2015 |
13264 |
386.37 |
| Jun 17 2015 |
16062 |
451.47 |
| Jun 17 2015 |
9926 |
394.1 |
| Jun 17 2015 |
13339 |
386.37 |
| Jun 10 2015 |
16203 |
451.47 |
| Jun 10 2015 |
9980 |
394.1 |
| Jun 10 2015 |
13301 |
386.37 |
| Jun 03 2015 |
12802 |
421.9 |
| Jun 03 2015 |
10026 |
394.1 |
| Jun 03 2015 |
14437 |
392.99 |
| May 27 2015 |
11066 |
407.34 |
| May 27 2015 |
10016 |
394.1 |
| May 27 2015 |
13489 |
387.17 |
| May 20 2015 |
11146 |
407.34 |
| May 20 2015 |
9617 |
389.43 |
| May 20 2015 |
13544 |
387.17 |
| May 13 2015 |
11254 |
407.34 |
| May 13 2015 |
9623 |
389.43 |
| May 13 2015 |
13627 |
387.17 |
| May 06 2015 |
11143 |
407.34 |
| May 06 2015 |
9357 |
389.43 |
| May 06 2015 |
13335 |
387.17 |
| Apr 29 2015 |
11302 |
407.34 |
| Apr 29 2015 |
9445 |
389.43 |
| Apr 29 2015 |
13546 |
387.17 |
| Apr 22 2015 |
11355 |
407.34 |
| Apr 22 2015 |
9499 |
389.43 |
| Apr 22 2015 |
13618 |
387.17 |
| Apr 15 2015 |
11235 |
407.34 |
| Apr 15 2015 |
9454 |
389.43 |
| Apr 15 2015 |
13605 |
387.17 |
| Apr 08 2015 |
11225 |
407.34 |
| Apr 08 2015 |
9605 |
389.43 |
| Apr 08 2015 |
13653 |
387.17 |
| Apr 01 2015 |
11346 |
407.34 |
| Apr 01 2015 |
9708 |
389.43 |
| Apr 01 2015 |
13893 |
387.17 |
| Mar 25 2015 |
10944 |
407.34 |
| Mar 25 2015 |
9612 |
389.43 |
| Mar 25 2015 |
13492 |
387.17 |
| Mar 18 2015 |
10652 |
407.34 |
| Mar 18 2015 |
9516 |
389.43 |
| Mar 18 2015 |
13264 |
387.17 |
| Mar 11 2015 |
10899 |
407.34 |
| Mar 11 2015 |
9591 |
389.43 |
| Mar 11 2015 |
13688 |
387.17 |
| Mar 04 2015 |
11051 |
407.34 |
| Mar 04 2015 |
9728 |
389.43 |
| Mar 04 2015 |
13829 |
387.17 |
| Feb 25 2015 |
11087 |
407.34 |
| Feb 25 2015 |
9684 |
389.43 |
| Feb 25 2015 |
13845 |
387.17 |
| Feb 18 2015 |
11167 |
407.34 |
| Feb 18 2015 |
9734 |
389.43 |
| Feb 18 2015 |
13893 |
387.17 |
| Feb 11 2015 |
11198 |
407.34 |
| Feb 11 2015 |
9764 |
389.43 |
| Feb 11 2015 |
13920 |
387.17 |
| Feb 04 2015 |
11239 |
407.34 |
| Feb 04 2015 |
9762 |
389.43 |
| Feb 04 2015 |
13932 |
387.17 |
| Jan 28 2015 |
11229 |
407.34 |
| Jan 28 2015 |
9778 |
389.43 |
| Jan 28 2015 |
13929 |
387.17 |
| Jan 21 2015 |
11249 |
407.34 |
| Jan 21 2015 |
9786 |
389.43 |
| Jan 21 2015 |
13955 |
387.17 |
| Jan 14 2015 |
11258 |
407.34 |
| Jan 14 2015 |
9792 |
389.43 |
| Jan 14 2015 |
13974 |
387.17 |
| Jan 07 2015 |
11258 |
407.34 |
| Jan 07 2015 |
9768 |
389.43 |
| Jan 07 2015 |
13952 |
387.17 |
| Dec 31 2014 |
11258 |
407.34 |
| Dec 31 2014 |
9769 |
389.43 |
| Dec 31 2014 |
13956 |
387.17 |
| Dec 24 2014 |
11258 |
407.34 |
| Dec 24 2014 |
9769 |
389.43 |
| Dec 24 2014 |
13956 |
387.17 |
| Dec 17 2014 |
11258 |
407.34 |
| Dec 17 2014 |
9756 |
389.43 |
| Dec 17 2014 |
13950 |
387.17 |
| Dec 10 2014 |
11258 |
407.34 |
| Dec 10 2014 |
9756 |
389.43 |
| Dec 10 2014 |
13950 |
387.17 |
| Dec 03 2014 |
11258 |
407.34 |
| Dec 03 2014 |
9756 |
389.43 |
| Dec 03 2014 |
13951 |
387.17 |
| Nov 26 2014 |
11258 |
407.34 |
| Nov 26 2014 |
9756 |
389.43 |
| Nov 26 2014 |
13951 |
387.17 |
| Nov 19 2014 |
11258 |
407.34 |
| Nov 19 2014 |
9756 |
389.43 |
| Nov 19 2014 |
13950 |
387.17 |
| Nov 12 2014 |
11258 |
407.34 |
| Nov 12 2014 |
9756 |
389.43 |
| Nov 12 2014 |
13950 |
387.17 |
| Nov 05 2014 |
11258 |
407.34 |
| Nov 05 2014 |
9756 |
389.43 |
| Nov 05 2014 |
13950 |
387.17 |
| Oct 29 2014 |
11256 |
407.34 |
| Oct 29 2014 |
9756 |
389.43 |
| Oct 29 2014 |
13948 |
387.17 |
| Oct 22 2014 |
11242 |
407.34 |
| Oct 22 2014 |
9731 |
389.43 |
| Oct 22 2014 |
13962 |
387.17 |
| Oct 15 2014 |
11200 |
407.34 |
| Oct 15 2014 |
9716 |
389.43 |
| Oct 15 2014 |
13932 |
387.17 |
| Oct 08 2014 |
10023 |
396.22 |
| Oct 08 2014 |
9700 |
389.43 |
| Oct 08 2014 |
13935 |
387.17 |
| Oct 01 2014 |
10032 |
396.22 |
| Oct 01 2014 |
9714 |
389.43 |
| Oct 01 2014 |
13949 |
387.17 |
| Sep 24 2014 |
10084 |
396.22 |
| Sep 24 2014 |
9697 |
389.43 |
| Sep 24 2014 |
13946 |
387.17 |
| Sep 17 2014 |
10008 |
396.22 |
| Sep 17 2014 |
9764 |
389.43 |
| Sep 17 2014 |
13939 |
387.17 |
| Sep 10 2014 |
10028 |
396.22 |
| Sep 10 2014 |
9677 |
389.43 |
| Sep 10 2014 |
13958 |
387.17 |
| Sep 03 2014 |
10028 |
396.22 |
| Sep 03 2014 |
9690 |
389.43 |
| Sep 03 2014 |
14003 |
387.17 |
| Aug 27 2014 |
9935 |
396.22 |
| Aug 27 2014 |
9752 |
389.43 |
| Aug 27 2014 |
14008 |
387.17 |
| Aug 20 2014 |
9936 |
396.22 |
| Aug 20 2014 |
9723 |
389.43 |
| Aug 20 2014 |
14012 |
387.17 |
| Aug 13 2014 |
9919 |
396.22 |
| Aug 13 2014 |
10334 |
395.13 |
| Aug 13 2014 |
13402 |
382.18 |
| Aug 06 2014 |
10058 |
396.22 |
| Aug 06 2014 |
10369 |
395.13 |
| Aug 06 2014 |
13484 |
382.18 |
| Jul 30 2014 |
10089 |
396.22 |
| Jul 30 2014 |
9945 |
390.49 |
| Jul 30 2014 |
13952 |
384.9 |
| Jul 23 2014 |
10042 |
396.22 |
| Jul 23 2014 |
9190 |
382.76 |
| Jul 23 2014 |
13900 |
384.9 |
| Jul 16 2014 |
10142 |
396.22 |
| Jul 16 2014 |
9181 |
382.76 |
| Jul 16 2014 |
13895 |
384.9 |
| Jul 09 2014 |
10188 |
396.22 |
| Jul 09 2014 |
9256 |
382.76 |
| Jul 09 2014 |
13850 |
384.9 |
| Jul 02 2014 |
10261 |
396.22 |
| Jul 02 2014 |
9333 |
382.76 |
| Jul 02 2014 |
13984 |
384.9 |
| Jun 25 2014 |
10355 |
396.22 |
| Jun 25 2014 |
11085 |
400.14 |
| Jun 25 2014 |
13518 |
381.58 |
| Jun 18 2014 |
10395 |
396.22 |
| Jun 18 2014 |
11181 |
400.14 |
| Jun 18 2014 |
13558 |
381.58 |
| Jun 11 2014 |
10344 |
396.22 |
| Jun 11 2014 |
11200 |
400.14 |
| Jun 11 2014 |
13727 |
381.58 |
| Jun 04 2014 |
11239 |
404.22 |
| Jun 04 2014 |
11411 |
400.14 |
| Jun 04 2014 |
13838 |
381.58 |
| May 28 2014 |
11801 |
409.95 |
| May 28 2014 |
11466 |
400.14 |
| May 28 2014 |
14145 |
383.84 |
| May 21 2014 |
11829 |
409.95 |
| May 21 2014 |
12509 |
410.43 |
| May 21 2014 |
15389 |
392.21 |
| May 14 2014 |
11918 |
409.95 |
| May 14 2014 |
12590 |
410.43 |
| May 14 2014 |
15483 |
392.21 |
| May 07 2014 |
10776 |
402.05 |
| May 07 2014 |
12397 |
410.43 |
| May 07 2014 |
13604 |
380.28 |
| Apr 30 2014 |
11179 |
402.05 |
| Apr 30 2014 |
12831 |
410.43 |
| Apr 30 2014 |
14010 |
380.28 |
| Apr 23 2014 |
11474 |
402.05 |
| Apr 23 2014 |
12953 |
410.43 |
| Apr 23 2014 |
14232 |
380.28 |
| Apr 16 2014 |
11471 |
402.05 |
| Apr 16 2014 |
12874 |
410.43 |
| Apr 16 2014 |
14128 |
380.28 |
| Apr 09 2014 |
11895 |
402.05 |
| Apr 09 2014 |
13020 |
410.43 |
| Apr 09 2014 |
14365 |
380.28 |
| Apr 02 2014 |
11934 |
402.05 |
| Apr 02 2014 |
13171 |
410.43 |
| Apr 02 2014 |
14072 |
380.28 |
| Mar 26 2014 |
11712 |
402.05 |
| Mar 26 2014 |
13440 |
410.43 |
| Mar 26 2014 |
14126 |
380.28 |
| Mar 19 2014 |
11681 |
402.05 |
| Mar 19 2014 |
13496 |
410.43 |
| Mar 19 2014 |
14157 |
380.28 |
| Mar 12 2014 |
11681 |
402.05 |
| Mar 12 2014 |
13514 |
410.43 |
| Mar 12 2014 |
14161 |
380.28 |
| Mar 05 2014 |
11494 |
402.05 |
| Mar 05 2014 |
13515 |
410.43 |
| Mar 05 2014 |
14098 |
380.28 |
| Feb 26 2014 |
11458 |
402.05 |
| Feb 26 2014 |
13540 |
410.43 |
| Feb 26 2014 |
14097 |
380.28 |
| Feb 19 2014 |
11502 |
402.05 |
| Feb 19 2014 |
13574 |
410.43 |
| Feb 19 2014 |
14143 |
380.28 |
| Feb 12 2014 |
11502 |
402.05 |
| Feb 12 2014 |
13584 |
410.43 |
| Feb 12 2014 |
14144 |
380.28 |
| Feb 05 2014 |
11533 |
402.05 |
| Feb 05 2014 |
13674 |
410.43 |
| Feb 05 2014 |
14227 |
380.28 |
| Jan 29 2014 |
11489 |
402.05 |
| Jan 29 2014 |
13753 |
410.43 |
| Jan 29 2014 |
14249 |
380.28 |
| Jan 22 2014 |
11441 |
402.05 |
| Jan 22 2014 |
13719 |
410.43 |
| Jan 22 2014 |
14200 |
380.28 |
| Jan 15 2014 |
11444 |
402.05 |
| Jan 15 2014 |
13752 |
410.43 |
| Jan 15 2014 |
14234 |
380.28 |
| Jan 08 2014 |
11385 |
402.05 |
| Jan 08 2014 |
13765 |
410.43 |
| Jan 08 2014 |
14206 |
380.28 |
| Jan 01 2014 |
11385 |
402.05 |
| Jan 01 2014 |
13768 |
410.43 |
| Jan 01 2014 |
14206 |
380.28 |
| Dec 25 2013 |
11385 |
402.05 |
| Dec 25 2013 |
13768 |
410.43 |
| Dec 25 2013 |
14207 |
380.28 |
| Dec 18 2013 |
11385 |
402.05 |
| Dec 18 2013 |
13768 |
410.43 |
| Dec 18 2013 |
14207 |
380.28 |
| Dec 11 2013 |
11386 |
402.05 |
| Dec 11 2013 |
13768 |
410.43 |
| Dec 11 2013 |
14208 |
380.28 |
| Dec 04 2013 |
11387 |
402.05 |
| Dec 04 2013 |
13768 |
410.43 |
| Dec 04 2013 |
14209 |
380.28 |
| Nov 27 2013 |
11387 |
402.05 |
| Nov 27 2013 |
13768 |
410.43 |
| Nov 27 2013 |
14209 |
380.28 |
| Nov 20 2013 |
11387 |
402.05 |
| Nov 20 2013 |
13768 |
410.43 |
| Nov 20 2013 |
14210 |
380.28 |
| Nov 13 2013 |
11387 |
402.05 |
| Nov 13 2013 |
13768 |
410.43 |
| Nov 13 2013 |
14210 |
380.28 |
| Nov 06 2013 |
11387 |
402.05 |
| Nov 06 2013 |
13769 |
410.43 |
| Nov 06 2013 |
14210 |
380.28 |
| Oct 30 2013 |
11387 |
402.05 |
| Oct 30 2013 |
13767 |
410.43 |
| Oct 30 2013 |
14209 |
380.28 |
| Oct 23 2013 |
11383 |
402.05 |
| Oct 23 2013 |
13768 |
410.43 |
| Oct 23 2013 |
14207 |
380.28 |
| Oct 16 2013 |
11407 |
402.05 |
| Oct 16 2013 |
13745 |
410.43 |
| Oct 16 2013 |
14214 |
380.28 |
| Oct 09 2013 |
12752 |
416.09 |
| Oct 09 2013 |
13748 |
410.43 |
| Oct 09 2013 |
16009 |
394.67 |
| Oct 02 2013 |
12776 |
416.09 |
| Oct 02 2013 |
13741 |
410.43 |
| Oct 02 2013 |
16026 |
394.67 |
| Sep 25 2013 |
12757 |
416.09 |
| Sep 25 2013 |
13657 |
410.43 |
| Sep 25 2013 |
15980 |
394.67 |
| Sep 18 2013 |
12648 |
416.09 |
| Sep 18 2013 |
13586 |
410.43 |
| Sep 18 2013 |
15850 |
394.67 |
| Sep 11 2013 |
12630 |
416.09 |
| Sep 11 2013 |
13492 |
410.43 |
| Sep 11 2013 |
15747 |
394.67 |
| Sep 04 2013 |
12760 |
416.09 |
| Sep 04 2013 |
13519 |
410.43 |
| Sep 04 2013 |
15876 |
394.67 |
| Aug 28 2013 |
12712 |
416.09 |
| Aug 28 2013 |
13505 |
410.43 |
| Aug 28 2013 |
15848 |
394.67 |
| Aug 21 2013 |
12787 |
416.09 |
| Aug 21 2013 |
13568 |
410.43 |
| Aug 21 2013 |
15936 |
394.67 |
| Aug 14 2013 |
12830 |
416.09 |
| Aug 14 2013 |
13666 |
410.43 |
| Aug 14 2013 |
15691 |
394.67 |
| Aug 07 2013 |
12838 |
416.09 |
| Aug 07 2013 |
10862 |
380.38 |
| Aug 07 2013 |
15873 |
394.67 |
| Jul 31 2013 |
13048 |
416.09 |
| Jul 31 2013 |
11590 |
386.94 |
| Jul 31 2013 |
16985 |
401.51 |
| Jul 24 2013 |
12960 |
416.09 |
| Jul 24 2013 |
11519 |
385.08 |
| Jul 24 2013 |
17678 |
405.75 |
| Jul 17 2013 |
12995 |
416.09 |
| Jul 17 2013 |
11573 |
385.08 |
| Jul 17 2013 |
17738 |
405.75 |
| Jul 10 2013 |
13083 |
416.09 |
| Jul 10 2013 |
11704 |
385.08 |
| Jul 10 2013 |
17918 |
405.75 |
| Jul 03 2013 |
13091 |
416.09 |
| Jul 03 2013 |
11824 |
385.08 |
| Jul 03 2013 |
17934 |
405.75 |
| Jun 26 2013 |
13067 |
416.09 |
| Jun 26 2013 |
19609 |
416.09 |
| Jun 19 2013 |
13220 |
416.09 |
| Jun 19 2013 |
19574 |
416.09 |
| Jun 12 2013 |
13308 |
416.09 |
| Jun 12 2013 |
19814 |
416.09 |
| Jun 05 2013 |
10188 |
386.26 |
| Jun 05 2013 |
15377 |
386.26 |
| May 29 2013 |
10097 |
386.26 |
| May 29 2013 |
15374 |
386.26 |
| May 22 2013 |
10331 |
386.26 |
| May 22 2013 |
15682 |
386.26 |
| May 15 2013 |
10355 |
386.26 |
| May 15 2013 |
15697 |
386.26 |
