| Jun 04 2014 |
28679 |
675.74 |
| Jun 04 2014 |
41701 |
675.74 |
| May 28 2014 |
28337 |
675.74 |
| May 28 2014 |
41401 |
675.74 |
| May 21 2014 |
28429 |
675.74 |
| May 21 2014 |
41646 |
675.74 |
| May 14 2014 |
28631 |
675.74 |
| May 14 2014 |
41884 |
675.74 |
| May 07 2014 |
27905 |
678.7 |
| May 07 2014 |
41291 |
678.7 |
| Apr 30 2014 |
28671 |
678.7 |
| Apr 30 2014 |
42215 |
678.7 |
| Apr 23 2014 |
29318 |
678.7 |
| Apr 23 2014 |
42899 |
678.7 |
| Apr 16 2014 |
29264 |
678.7 |
| Apr 16 2014 |
42556 |
678.7 |
| Apr 09 2014 |
30328 |
678.7 |
| Apr 09 2014 |
43335 |
678.7 |
| Apr 02 2014 |
30341 |
678.7 |
| Apr 02 2014 |
42532 |
678.7 |
| Mar 26 2014 |
29676 |
678.7 |
| Mar 26 2014 |
42378 |
678.7 |
| Mar 19 2014 |
29615 |
678.7 |
| Mar 19 2014 |
42350 |
678.7 |
| Mar 12 2014 |
29562 |
678.7 |
| Mar 12 2014 |
42321 |
678.7 |
| Mar 05 2014 |
28943 |
678.7 |
| Mar 05 2014 |
41924 |
678.7 |
| Feb 26 2014 |
28741 |
678.7 |
| Feb 26 2014 |
41795 |
678.7 |
| Feb 19 2014 |
28945 |
678.7 |
| Feb 19 2014 |
41838 |
678.7 |
| Feb 12 2014 |
28907 |
678.7 |
| Feb 12 2014 |
41730 |
678.7 |
| Feb 05 2014 |
28978 |
678.7 |
| Feb 05 2014 |
41912 |
678.7 |
| Jan 29 2014 |
28781 |
678.7 |
| Jan 29 2014 |
41892 |
678.7 |
| Jan 22 2014 |
28638 |
678.7 |
| Jan 22 2014 |
41655 |
678.7 |
| Jan 15 2014 |
28663 |
678.7 |
| Jan 15 2014 |
41754 |
678.7 |
| Jan 08 2014 |
28528 |
678.7 |
| Jan 08 2014 |
41676 |
678.7 |
| Jan 01 2014 |
28528 |
678.7 |
| Jan 01 2014 |
41681 |
678.7 |
| Dec 25 2013 |
28528 |
678.7 |
| Dec 25 2013 |
41712 |
678.7 |
| Dec 18 2013 |
28528 |
678.7 |
| Dec 18 2013 |
41712 |
678.7 |
| Dec 11 2013 |
28530 |
678.7 |
| Dec 11 2013 |
41713 |
678.7 |
| Dec 04 2013 |
28531 |
678.7 |
| Dec 04 2013 |
41716 |
678.7 |
| Nov 27 2013 |
28531 |
678.7 |
| Nov 27 2013 |
41716 |
678.7 |
| Nov 20 2013 |
28531 |
678.7 |
| Nov 20 2013 |
41717 |
678.7 |
| Nov 13 2013 |
28532 |
678.7 |
| Nov 13 2013 |
41718 |
678.7 |
| Nov 06 2013 |
28532 |
678.7 |
| Nov 06 2013 |
41719 |
678.7 |
| Oct 30 2013 |
28532 |
678.7 |
| Oct 30 2013 |
41717 |
678.7 |
| Oct 23 2013 |
28519 |
678.7 |
| Oct 23 2013 |
41711 |
678.7 |
| Oct 16 2013 |
28496 |
678.7 |
| Oct 16 2013 |
41609 |
678.7 |
| Oct 09 2013 |
28100 |
678.7 |
| Oct 09 2013 |
41144 |
678.7 |
| Oct 02 2013 |
28277 |
678.7 |
| Oct 02 2013 |
41349 |
678.7 |
| Sep 25 2013 |
28268 |
678.7 |
| Sep 25 2013 |
41316 |
678.7 |
| Sep 18 2013 |
28037 |
678.7 |
| Sep 18 2013 |
40940 |
678.7 |
| Sep 11 2013 |
27943 |
678.7 |
| Sep 11 2013 |
40654 |
678.7 |
| Sep 04 2013 |
28227 |
678.7 |
| Sep 04 2013 |
40870 |
678.7 |
| Aug 28 2013 |
27983 |
678.7 |
| Aug 28 2013 |
40557 |
678.7 |
| Aug 21 2013 |
28047 |
678.7 |
| Aug 21 2013 |
40819 |
678.7 |
| Aug 14 2013 |
28053 |
678.7 |
| Aug 14 2013 |
40518 |
678.7 |
| Aug 07 2013 |
28009 |
678.7 |
| Aug 07 2013 |
40828 |
678.7 |
| Jul 31 2013 |
28550 |
678.7 |
| Jul 31 2013 |
41448 |
678.7 |
| Jul 24 2013 |
28453 |
678.7 |
| Jul 24 2013 |
41730 |
678.7 |
| Jul 17 2013 |
28511 |
678.7 |
| Jul 17 2013 |
41917 |
678.7 |
| Jul 10 2013 |
28777 |
678.7 |
| Jul 10 2013 |
42310 |
678.7 |
| Jul 03 2013 |
28683 |
678.7 |
| Jul 03 2013 |
42280 |
678.7 |
| Jun 26 2013 |
28565 |
678.7 |
| Jun 26 2013 |
42398 |
678.7 |
| Jun 19 2013 |
28821 |
678.7 |
| Jun 19 2013 |
42441 |
678.7 |
| Jun 12 2013 |
28886 |
678.7 |
| Jun 12 2013 |
42785 |
678.7 |
| Jun 05 2013 |
28578 |
681.66 |
| Jun 05 2013 |
42335 |
681.66 |
| May 29 2013 |
28459 |
681.66 |
| May 29 2013 |
42427 |
681.66 |
| May 22 2013 |
29019 |
681.66 |
| May 22 2013 |
43300 |
681.66 |
| May 15 2013 |
28951 |
681.66 |
| May 15 2013 |
43331 |
681.66 |
