| Mar 16 2018 |
11288 |
448.57 |
| Mar 16 2018 |
15278 |
448.57 |
| Mar 09 2018 |
11263 |
448.57 |
| Mar 09 2018 |
15254 |
448.57 |
| Mar 02 2018 |
11311 |
448.57 |
| Mar 02 2018 |
15476 |
448.57 |
| Feb 23 2018 |
11434 |
448.57 |
| Feb 23 2018 |
15591 |
448.57 |
| Feb 16 2018 |
11465 |
448.57 |
| Feb 16 2018 |
15596 |
448.57 |
| Feb 09 2018 |
11346 |
448.57 |
| Feb 09 2018 |
15485 |
448.57 |
| Feb 02 2018 |
11323 |
448.57 |
| Feb 02 2018 |
15423 |
448.57 |
| Jan 26 2018 |
11369 |
448.57 |
| Jan 26 2018 |
15452 |
448.57 |
| Jan 19 2018 |
11372 |
448.57 |
| Jan 19 2018 |
15464 |
448.57 |
| Jan 12 2018 |
11393 |
448.57 |
| Jan 12 2018 |
15464 |
448.57 |
| Jan 05 2018 |
11393 |
448.57 |
| Jan 05 2018 |
15487 |
448.57 |
| Dec 29 2017 |
11393 |
448.57 |
| Dec 29 2017 |
15487 |
448.57 |
| Dec 22 2017 |
11393 |
448.57 |
| Dec 22 2017 |
15489 |
448.57 |
| Dec 15 2017 |
11393 |
448.57 |
| Dec 15 2017 |
15487 |
448.57 |
| Dec 08 2017 |
11393 |
448.57 |
| Dec 08 2017 |
15487 |
448.57 |
| Dec 01 2017 |
11393 |
448.57 |
| Dec 01 2017 |
15487 |
448.57 |
| Nov 24 2017 |
11393 |
448.57 |
| Nov 24 2017 |
15487 |
448.57 |
| Nov 17 2017 |
11394 |
448.57 |
| Nov 17 2017 |
15487 |
448.57 |
| Nov 10 2017 |
11409 |
448.57 |
| Nov 10 2017 |
15493 |
448.57 |
| Nov 03 2017 |
11408 |
448.57 |
| Nov 03 2017 |
15494 |
448.57 |
| Oct 27 2017 |
11442 |
448.57 |
| Oct 27 2017 |
15531 |
448.57 |
| Oct 20 2017 |
11372 |
448.57 |
| Oct 20 2017 |
15479 |
448.57 |
| Oct 13 2017 |
11409 |
448.57 |
| Oct 13 2017 |
15502 |
448.57 |
| Oct 06 2017 |
11407 |
448.57 |
| Oct 06 2017 |
15498 |
448.57 |
| Sep 29 2017 |
11405 |
448.57 |
| Sep 29 2017 |
15414 |
448.57 |
| Sep 22 2017 |
11577 |
448.57 |
| Sep 22 2017 |
15554 |
448.57 |
| Sep 15 2017 |
11592 |
448.57 |
| Sep 15 2017 |
4551 |
377.49 |
| Sep 15 2017 |
10895 |
413.03 |
| Sep 08 2017 |
11537 |
448.57 |
| Sep 08 2017 |
4591 |
377.49 |
| Sep 08 2017 |
11016 |
413.03 |
| Sep 01 2017 |
11570 |
448.57 |
| Sep 01 2017 |
4648 |
377.49 |
| Sep 01 2017 |
11037 |
413.03 |
| Aug 25 2017 |
11932 |
448.57 |
| Aug 25 2017 |
4672 |
377.49 |
| Aug 25 2017 |
11370 |
413.03 |
| Aug 18 2017 |
11969 |
448.57 |
| Aug 18 2017 |
4709 |
377.49 |
| Aug 18 2017 |
11463 |
413.03 |
| Aug 11 2017 |
12019 |
448.57 |
| Aug 11 2017 |
4689 |
377.49 |
| Aug 11 2017 |
11512 |
413.03 |
| Aug 04 2017 |
12103 |
448.57 |
| Aug 04 2017 |
4760 |
377.49 |
| Aug 04 2017 |
11673 |
413.03 |
| Jul 28 2017 |
12189 |
448.57 |
| Jul 28 2017 |
4808 |
377.49 |
| Jul 28 2017 |
11762 |
413.03 |
| Jul 21 2017 |
12264 |
448.57 |
| Jul 21 2017 |
4885 |
377.49 |
| Jul 21 2017 |
11878 |
413.03 |
| Jul 14 2017 |
12336 |
448.57 |
| Jul 14 2017 |
4919 |
377.49 |
| Jul 14 2017 |
11934 |
413.03 |
| Jul 07 2017 |
12387 |
448.57 |
| Jul 07 2017 |
4972 |
377.49 |
| Jul 07 2017 |
11956 |
413.03 |
| Jun 30 2017 |
12433 |
448.57 |
| Jun 30 2017 |
5017 |
377.49 |
| Jun 30 2017 |
12009 |
413.03 |
| Jun 23 2017 |
12616 |
448.57 |
| Jun 23 2017 |
5898 |
377.49 |
| Jun 23 2017 |
12116 |
413.03 |
| Jun 16 2017 |
12626 |
448.57 |
| Jun 16 2017 |
6001 |
377.49 |
| Jun 16 2017 |
12105 |
413.03 |
| Jun 09 2017 |
12488 |
448.57 |
| Jun 09 2017 |
6072 |
377.49 |
| Jun 09 2017 |
12007 |
413.03 |
| Jun 02 2017 |
12806 |
448.57 |
| Jun 02 2017 |
6107 |
377.49 |
| Jun 02 2017 |
12208 |
413.03 |
| May 26 2017 |
12853 |
448.57 |
| May 26 2017 |
6181 |
377.49 |
| May 26 2017 |
12271 |
413.03 |
| May 19 2017 |
13187 |
448.57 |
| May 19 2017 |
6184 |
377.49 |
| May 19 2017 |
12406 |
413.03 |
| May 12 2017 |
13254 |
448.57 |
| May 12 2017 |
6334 |
377.49 |
| May 12 2017 |
12488 |
413.03 |
| May 05 2017 |
13287 |
448.57 |
| May 05 2017 |
6384 |
377.49 |
| May 05 2017 |
12500 |
413.03 |
| Apr 28 2017 |
13157 |
448.57 |
| Apr 28 2017 |
6253 |
377.49 |
| Apr 28 2017 |
12360 |
413.03 |
| Apr 21 2017 |
13360 |
448.57 |
| Apr 21 2017 |
10575 |
420.4 |
| Apr 21 2017 |
14866 |
429.79 |
| Apr 14 2017 |
13504 |
448.57 |
| Apr 14 2017 |
13778 |
450.83 |
| Apr 14 2017 |
16125 |
438.87 |
| Apr 07 2017 |
7759 |
462.35 |
| Apr 07 2017 |
9300 |
411.93 |
| Apr 07 2017 |
12081 |
433.16 |
| Apr 07 2017 |
10016 |
394.95 |
| Mar 31 2017 |
8041 |
462.35 |
| Mar 31 2017 |
14288 |
457.25 |
| Mar 31 2017 |
12377 |
433.16 |
| Mar 31 2017 |
8654 |
382.59 |
| Mar 24 2017 |
7857 |
462.35 |
| Mar 24 2017 |
12588 |
443.76 |
| Mar 24 2017 |
12709 |
437.67 |
| Mar 24 2017 |
8261 |
380.16 |
| Mar 17 2017 |
7983 |
462.35 |
| Mar 17 2017 |
10049 |
419.04 |
| Mar 17 2017 |
11352 |
423.9 |
| Mar 17 2017 |
8313 |
380.16 |
| Mar 10 2017 |
7872 |
462.35 |
| Mar 10 2017 |
10105 |
419.04 |
| Mar 10 2017 |
11484 |
423.9 |
| Mar 10 2017 |
8370 |
380.16 |
| Mar 03 2017 |
7893 |
462.35 |
| Mar 03 2017 |
10027 |
419.04 |
| Mar 03 2017 |
11420 |
423.9 |
| Mar 03 2017 |
8381 |
380.16 |
| Feb 24 2017 |
7999 |
462.35 |
| Feb 24 2017 |
10112 |
419.04 |
| Feb 24 2017 |
11376 |
423.9 |
| Feb 24 2017 |
8428 |
380.16 |
| Feb 17 2017 |
7902 |
462.35 |
| Feb 17 2017 |
10146 |
419.04 |
| Feb 17 2017 |
11212 |
423.9 |
| Feb 17 2017 |
8484 |
380.16 |
| Feb 10 2017 |
8002 |
462.35 |
| Feb 10 2017 |
10268 |
419.04 |
| Feb 10 2017 |
11254 |
423.9 |
| Feb 10 2017 |
8534 |
380.16 |
| Feb 03 2017 |
7972 |
462.35 |
| Feb 03 2017 |
10246 |
419.04 |
| Feb 03 2017 |
11256 |
423.9 |
| Feb 03 2017 |
8562 |
380.16 |
| Jan 27 2017 |
7961 |
462.35 |
| Jan 27 2017 |
10219 |
419.04 |
| Jan 27 2017 |
11283 |
423.9 |
| Jan 27 2017 |
8558 |
380.16 |
| Jan 20 2017 |
7976 |
462.35 |
| Jan 20 2017 |
10204 |
419.04 |
| Jan 20 2017 |
11257 |
423.9 |
| Jan 20 2017 |
8560 |
380.16 |
| Jan 13 2017 |
7976 |
462.35 |
| Jan 13 2017 |
10193 |
419.04 |
| Jan 13 2017 |
11262 |
423.9 |
| Jan 13 2017 |
8563 |
380.16 |
| Jan 06 2017 |
7976 |
462.35 |
| Jan 06 2017 |
10193 |
419.04 |
| Jan 06 2017 |
11244 |
423.9 |
| Jan 06 2017 |
8541 |
380.16 |
| Dec 30 2016 |
7973 |
462.35 |
| Dec 30 2016 |
10193 |
419.04 |
| Dec 30 2016 |
11246 |
423.9 |
| Dec 30 2016 |
8544 |
380.16 |
| Dec 23 2016 |
7973 |
462.35 |
| Dec 23 2016 |
10193 |
419.04 |
| Dec 23 2016 |
11246 |
423.9 |
| Dec 23 2016 |
8544 |
380.16 |
| Dec 16 2016 |
7973 |
462.35 |
| Dec 16 2016 |
10193 |
419.04 |
| Dec 16 2016 |
11246 |
423.9 |
| Dec 16 2016 |
8540 |
380.16 |
| Dec 09 2016 |
7980 |
462.35 |
| Dec 09 2016 |
10191 |
419.04 |
| Dec 09 2016 |
11249 |
423.9 |
| Dec 09 2016 |
8540 |
380.16 |
| Dec 02 2016 |
7980 |
462.35 |
| Dec 02 2016 |
10191 |
419.04 |
| Dec 02 2016 |
11249 |
423.9 |
| Dec 02 2016 |
8541 |
380.16 |
| Nov 25 2016 |
7969 |
462.35 |
| Nov 25 2016 |
10191 |
419.04 |
| Nov 25 2016 |
11245 |
423.9 |
| Nov 25 2016 |
8539 |
380.16 |
| Nov 18 2016 |
7969 |
462.35 |
| Nov 18 2016 |
10191 |
419.04 |
| Nov 18 2016 |
11245 |
423.9 |
| Nov 18 2016 |
8539 |
380.16 |
| Nov 11 2016 |
7969 |
462.35 |
| Nov 11 2016 |
10184 |
419.04 |
| Nov 11 2016 |
11245 |
423.9 |
| Nov 11 2016 |
8533 |
380.16 |
| Nov 04 2016 |
7969 |
462.35 |
| Nov 04 2016 |
10184 |
419.04 |
| Nov 04 2016 |
11245 |
423.9 |
| Nov 04 2016 |
8533 |
380.16 |
| Oct 28 2016 |
7950 |
462.35 |
| Oct 28 2016 |
10202 |
419.04 |
| Oct 28 2016 |
11246 |
423.9 |
| Oct 28 2016 |
8551 |
380.16 |
| Oct 21 2016 |
7950 |
462.35 |
| Oct 21 2016 |
10211 |
419.04 |
| Oct 21 2016 |
11246 |
423.9 |
| Oct 21 2016 |
8551 |
380.16 |
| Oct 14 2016 |
7974 |
462.35 |
| Oct 14 2016 |
10209 |
419.04 |
| Oct 14 2016 |
11242 |
423.9 |
| Oct 14 2016 |
8598 |
380.16 |
| Oct 07 2016 |
7971 |
462.35 |
| Oct 07 2016 |
10211 |
419.04 |
| Oct 07 2016 |
11259 |
423.9 |
| Oct 07 2016 |
8595 |
380.16 |
| Sep 30 2016 |
8014 |
462.35 |
| Sep 30 2016 |
10217 |
419.04 |
| Sep 30 2016 |
11280 |
423.9 |
| Sep 30 2016 |
8603 |
380.16 |
| Sep 23 2016 |
7984 |
462.35 |
| Sep 23 2016 |
10112 |
419.04 |
| Sep 23 2016 |
11276 |
423.9 |
| Sep 23 2016 |
8563 |
380.16 |
| Sep 16 2016 |
7992 |
462.35 |
| Sep 16 2016 |
10079 |
419.04 |
| Sep 16 2016 |
14157 |
450.74 |
| Sep 16 2016 |
8927 |
383.31 |
| Sep 09 2016 |
8082 |
462.35 |
| Sep 09 2016 |
10200 |
419.04 |
| Sep 09 2016 |
14254 |
450.74 |
| Sep 09 2016 |
8966 |
383.31 |
| Sep 02 2016 |
8242 |
462.35 |
| Sep 02 2016 |
10245 |
419.04 |
| Sep 02 2016 |
14418 |
450.74 |
| Sep 02 2016 |
9077 |
383.31 |
| Aug 26 2016 |
8036 |
462.35 |
| Aug 26 2016 |
9965 |
419.04 |
| Aug 26 2016 |
14480 |
450.74 |
| Aug 26 2016 |
8782 |
383.31 |
| Aug 19 2016 |
8177 |
462.35 |
| Aug 19 2016 |
9984 |
419.04 |
| Aug 19 2016 |
14507 |
450.74 |
| Aug 19 2016 |
8784 |
383.31 |
| Aug 12 2016 |
8557 |
462.35 |
| Aug 12 2016 |
9978 |
419.04 |
| Aug 12 2016 |
14694 |
450.74 |
| Aug 12 2016 |
9857 |
383.31 |
| Aug 05 2016 |
8614 |
462.35 |
| Aug 05 2016 |
6711 |
386.55 |
| Aug 05 2016 |
14627 |
450.74 |
| Aug 05 2016 |
9957 |
383.31 |
| Jul 29 2016 |
8661 |
462.35 |
| Jul 29 2016 |
6600 |
386.55 |
| Jul 29 2016 |
14686 |
450.74 |
| Jul 29 2016 |
10028 |
383.31 |
| Jul 22 2016 |
8766 |
462.35 |
| Jul 22 2016 |
6713 |
386.55 |
| Jul 22 2016 |
9487 |
399.78 |
| Jul 22 2016 |
10194 |
383.31 |
| Jun 22 2016 |
8697 |
462.35 |
| Jun 22 2016 |
6871 |
386.55 |
| Jun 22 2016 |
8881 |
392.2 |
| Jun 22 2016 |
11064 |
383.31 |
| Jun 15 2016 |
9003 |
462.35 |
| Jun 15 2016 |
6038 |
376.44 |
| Jun 15 2016 |
8951 |
392.2 |
| Jun 15 2016 |
11155 |
383.31 |
| Jun 08 2016 |
9117 |
462.35 |
| Jun 08 2016 |
6027 |
376.44 |
| Jun 08 2016 |
9042 |
392.2 |
| Jun 08 2016 |
11189 |
383.31 |
| Jun 01 2016 |
9274 |
462.35 |
| Jun 01 2016 |
6098 |
376.44 |
| Jun 01 2016 |
9089 |
392.2 |
| Jun 01 2016 |
11416 |
383.31 |
| May 25 2016 |
9184 |
462.35 |
| May 25 2016 |
7018 |
386.04 |
| May 25 2016 |
9115 |
392.2 |
| May 25 2016 |
11418 |
383.31 |
| May 18 2016 |
9263 |
462.35 |
| May 18 2016 |
7072 |
386.04 |
| May 18 2016 |
9188 |
392.2 |
| May 18 2016 |
11497 |
383.31 |
| May 11 2016 |
9159 |
462.35 |
| May 11 2016 |
7076 |
386.04 |
| May 11 2016 |
9155 |
392.2 |
| May 11 2016 |
11475 |
383.31 |
| May 04 2016 |
9150 |
462.35 |
| May 04 2016 |
7041 |
386.04 |
| May 04 2016 |
9097 |
392.2 |
| May 04 2016 |
11437 |
383.31 |
| Apr 27 2016 |
9383 |
462.35 |
| Apr 27 2016 |
7214 |
386.04 |
| Apr 27 2016 |
9334 |
392.2 |
| Apr 27 2016 |
11650 |
383.31 |
| Apr 20 2016 |
9437 |
462.35 |
| Apr 20 2016 |
7267 |
386.04 |
| Apr 20 2016 |
9377 |
392.2 |
| Apr 20 2016 |
11703 |
383.31 |
| Apr 13 2016 |
8590 |
397.32 |
| Apr 13 2016 |
10563 |
404.75 |
| Apr 13 2016 |
13190 |
394.09 |
| Apr 06 2016 |
8801 |
397.32 |
| Apr 06 2016 |
10597 |
404.75 |
| Apr 06 2016 |
13280 |
394.09 |
| Mar 30 2016 |
10191 |
411.24 |
| Mar 30 2016 |
10478 |
404.75 |
| Mar 30 2016 |
11391 |
381.38 |
| Mar 23 2016 |
11224 |
418.77 |
| Mar 23 2016 |
10511 |
404.75 |
| Mar 23 2016 |
12408 |
387.76 |
| Mar 16 2016 |
10829 |
414.47 |
| Mar 16 2016 |
9421 |
395.22 |
| Mar 16 2016 |
12065 |
385.67 |
| Mar 09 2016 |
10877 |
414.47 |
| Mar 09 2016 |
9398 |
395.22 |
| Mar 09 2016 |
12104 |
385.67 |
| Mar 02 2016 |
10740 |
414.47 |
| Mar 02 2016 |
9368 |
395.22 |
| Mar 02 2016 |
12047 |
385.67 |
| Feb 24 2016 |
10759 |
414.47 |
| Feb 24 2016 |
9337 |
395.22 |
| Feb 24 2016 |
12020 |
385.67 |
| Feb 17 2016 |
10897 |
414.47 |
| Feb 17 2016 |
9386 |
395.22 |
| Feb 17 2016 |
12143 |
385.67 |
| Feb 10 2016 |
10879 |
414.47 |
| Feb 10 2016 |
9416 |
395.22 |
| Feb 10 2016 |
12168 |
385.67 |
| Feb 03 2016 |
10903 |
414.47 |
| Feb 03 2016 |
9421 |
395.22 |
| Feb 03 2016 |
12180 |
385.67 |
| Jan 27 2016 |
10940 |
414.47 |
| Jan 27 2016 |
9412 |
395.22 |
| Jan 27 2016 |
12181 |
385.67 |
| Jan 20 2016 |
10934 |
414.47 |
| Jan 20 2016 |
9435 |
395.22 |
| Jan 20 2016 |
12194 |
385.67 |
| Jan 13 2016 |
10945 |
414.47 |
| Jan 13 2016 |
9447 |
395.22 |
| Jan 13 2016 |
12203 |
385.67 |
| Jan 06 2016 |
10945 |
414.47 |
| Jan 06 2016 |
9458 |
395.22 |
| Jan 06 2016 |
12210 |
385.67 |
| Dec 30 2015 |
10945 |
414.47 |
| Dec 30 2015 |
9458 |
395.22 |
| Dec 30 2015 |
12211 |
385.67 |
| Dec 23 2015 |
10946 |
414.47 |
| Dec 23 2015 |
9458 |
395.22 |
| Dec 23 2015 |
12211 |
385.67 |
| Dec 16 2015 |
10946 |
414.47 |
| Dec 16 2015 |
9458 |
395.22 |
| Dec 16 2015 |
12211 |
385.67 |
| Dec 09 2015 |
10946 |
414.47 |
| Dec 09 2015 |
9468 |
395.22 |
| Dec 09 2015 |
12216 |
385.67 |
| Dec 02 2015 |
10947 |
414.47 |
| Dec 02 2015 |
9469 |
395.22 |
| Dec 02 2015 |
12217 |
385.67 |
| Nov 25 2015 |
10947 |
414.47 |
| Nov 25 2015 |
9469 |
395.22 |
| Nov 25 2015 |
12218 |
385.67 |
| Nov 18 2015 |
10946 |
414.47 |
| Nov 18 2015 |
9469 |
395.22 |
| Nov 18 2015 |
12218 |
385.67 |
| Nov 11 2015 |
10936 |
414.47 |
| Nov 11 2015 |
9469 |
395.22 |
| Nov 11 2015 |
12220 |
385.67 |
| Nov 04 2015 |
10936 |
414.47 |
| Nov 04 2015 |
9469 |
395.22 |
| Nov 04 2015 |
12220 |
385.67 |
| Oct 28 2015 |
10937 |
414.47 |
| Oct 28 2015 |
9455 |
395.22 |
| Oct 28 2015 |
12206 |
385.67 |
| Oct 21 2015 |
10903 |
414.47 |
| Oct 21 2015 |
9468 |
395.22 |
| Oct 21 2015 |
12199 |
385.67 |
| Oct 14 2015 |
10896 |
414.47 |
| Oct 14 2015 |
9478 |
395.22 |
| Oct 14 2015 |
12201 |
385.67 |
| Oct 07 2015 |
10917 |
414.47 |
| Oct 07 2015 |
9464 |
395.22 |
| Oct 07 2015 |
12202 |
385.67 |
| Sep 30 2015 |
10923 |
414.47 |
| Sep 30 2015 |
9467 |
395.22 |
| Sep 30 2015 |
12212 |
385.67 |
| Sep 23 2015 |
10983 |
414.47 |
| Sep 23 2015 |
9473 |
395.22 |
| Sep 23 2015 |
12254 |
385.67 |
| Sep 16 2015 |
10876 |
414.47 |
| Sep 16 2015 |
9465 |
395.22 |
| Sep 16 2015 |
12218 |
385.67 |
| Sep 09 2015 |
10842 |
414.47 |
| Sep 09 2015 |
9495 |
395.22 |
| Sep 09 2015 |
12215 |
385.67 |
| Sep 02 2015 |
10910 |
414.47 |
| Sep 02 2015 |
9421 |
395.22 |
| Sep 02 2015 |
12186 |
385.67 |
| Aug 26 2015 |
11059 |
414.47 |
| Aug 26 2015 |
9607 |
395.22 |
| Aug 26 2015 |
12319 |
385.67 |
| Aug 19 2015 |
9005 |
393.53 |
| Aug 19 2015 |
10091 |
400.25 |
| Aug 19 2015 |
14274 |
398.03 |
| Aug 12 2015 |
9021 |
393.53 |
| Aug 12 2015 |
10172 |
400.25 |
| Aug 12 2015 |
14312 |
398.03 |
| Aug 05 2015 |
12982 |
429.14 |
| Aug 05 2015 |
10164 |
400.25 |
| Aug 05 2015 |
16493 |
412.9 |
| Jul 29 2015 |
27147 |
605.23 |
| Jul 29 2015 |
10292 |
400.25 |
| Jul 29 2015 |
22019 |
448.12 |
| Jul 22 2015 |
27079 |
605.23 |
| Jul 22 2015 |
26759 |
480.03 |
| Jul 15 2015 |
27439 |
605.23 |
| Jul 15 2015 |
26962 |
480.03 |
| Jul 08 2015 |
27516 |
605.23 |
| Jul 08 2015 |
30275 |
503.92 |
| Jul 01 2015 |
27697 |
605.23 |
| Jul 01 2015 |
30414 |
503.92 |
| Jun 24 2015 |
27700 |
605.23 |
| Jun 24 2015 |
30507 |
503.92 |
| Jun 17 2015 |
27468 |
605.23 |
| Jun 17 2015 |
30514 |
503.92 |
| Jun 10 2015 |
27802 |
605.23 |
| Jun 10 2015 |
30591 |
503.92 |
| Jun 03 2015 |
15809 |
402.6 |
| May 27 2015 |
15689 |
402.6 |
| May 20 2015 |
15751 |
402.6 |
| May 13 2015 |
15808 |
402.6 |
