| May 15 2020 |
6562 |
690.95 |
| May 08 2020 |
6774 |
690.95 |
| May 01 2020 |
7374 |
690.95 |
| Apr 24 2020 |
7546 |
690.95 |
| Apr 17 2020 |
7559 |
690.95 |
| Apr 10 2020 |
7825 |
690.95 |
| Apr 03 2020 |
8312 |
690.95 |
| Mar 27 2020 |
8848 |
690.95 |
| Mar 20 2020 |
9034 |
690.95 |
| Mar 13 2020 |
8854 |
690.95 |
| Mar 06 2020 |
8949 |
690.95 |
| Feb 28 2020 |
9320 |
690.95 |
| Feb 21 2020 |
8871 |
690.95 |
| Feb 14 2020 |
9018 |
690.95 |
| Feb 07 2020 |
9100 |
690.95 |
| Jan 31 2020 |
9116 |
690.95 |
| Jan 24 2020 |
9106 |
690.95 |
| Jan 17 2020 |
9106 |
690.95 |
| Jan 10 2020 |
9106 |
690.95 |
| Jan 03 2020 |
9107 |
690.95 |
| Dec 27 2019 |
9169 |
690.95 |
| Dec 20 2019 |
9169 |
690.95 |
| Dec 13 2019 |
9170 |
690.95 |
| Dec 06 2019 |
9170 |
690.95 |
| Nov 29 2019 |
9170 |
690.95 |
| Nov 22 2019 |
9170 |
690.95 |
| Nov 15 2019 |
9170 |
690.95 |
| Nov 08 2019 |
9170 |
690.95 |
| Nov 01 2019 |
9170 |
690.95 |
| Oct 25 2019 |
9171 |
690.95 |
| Oct 18 2019 |
9171 |
690.95 |
| Oct 11 2019 |
9168 |
690.95 |
| Oct 04 2019 |
9156 |
690.95 |
| Sep 27 2019 |
9156 |
690.95 |
| Sep 20 2019 |
9226 |
690.95 |
| Sep 13 2019 |
9374 |
690.95 |
| Sep 06 2019 |
9353 |
690.95 |
| Aug 30 2019 |
9430 |
690.95 |
| Aug 23 2019 |
9573 |
690.95 |
| Aug 16 2019 |
9524 |
690.95 |
| Aug 09 2019 |
9564 |
690.95 |
| Aug 02 2019 |
9639 |
690.95 |
| Jul 26 2019 |
9667 |
690.95 |
| Jul 19 2019 |
9819 |
690.95 |
| Jul 12 2019 |
9779 |
690.95 |
| Jul 05 2019 |
9884 |
690.95 |
| Jun 28 2019 |
10011 |
690.95 |
| Jun 21 2019 |
9833 |
690.95 |
| Jun 14 2019 |
9628 |
690.95 |
| Jun 07 2019 |
9744 |
690.95 |
| May 31 2019 |
9886 |
690.95 |
| May 24 2019 |
9649 |
675.42 |
| Sep 10 2014 |
13258 |
572.74 |
| Sep 10 2014 |
36785 |
572.74 |
| Sep 03 2014 |
13255 |
572.74 |
| Sep 03 2014 |
36802 |
572.74 |
| Aug 27 2014 |
13054 |
572.74 |
| Aug 27 2014 |
36910 |
572.74 |
| Aug 20 2014 |
13048 |
572.74 |
| Aug 20 2014 |
36971 |
572.74 |
| Aug 13 2014 |
13020 |
572.74 |
| Aug 13 2014 |
37103 |
572.74 |
| Aug 06 2014 |
12901 |
572.74 |
| Aug 06 2014 |
37278 |
572.74 |
| Jul 30 2014 |
12678 |
554.6 |
| Jul 30 2014 |
36220 |
554.6 |
| Jul 23 2014 |
12467 |
554.6 |
| Jul 23 2014 |
35907 |
554.6 |
| Jul 16 2014 |
12583 |
554.6 |
| Jul 16 2014 |
35860 |
554.6 |
| Jul 09 2014 |
12278 |
554.6 |
| Jul 09 2014 |
35937 |
554.6 |
| Jul 02 2014 |
12607 |
554.6 |
| Jul 02 2014 |
36230 |
554.6 |
| Jun 25 2014 |
12416 |
554.6 |
| Jun 25 2014 |
36416 |
554.6 |
| Jun 18 2014 |
12310 |
554.6 |
| Jun 18 2014 |
36432 |
554.6 |
| Jun 11 2014 |
12674 |
554.6 |
| Jun 11 2014 |
36552 |
554.6 |
| Jun 04 2014 |
12893 |
554.6 |
| Jun 04 2014 |
36901 |
554.6 |
| May 28 2014 |
13018 |
554.6 |
| May 28 2014 |
36693 |
554.6 |
| May 21 2014 |
13062 |
554.6 |
| May 21 2014 |
36862 |
554.6 |
| May 14 2014 |
13337 |
554.6 |
| May 14 2014 |
37058 |
554.6 |
| May 07 2014 |
11976 |
529.65 |
| May 07 2014 |
34192 |
529.65 |
| Apr 30 2014 |
12542 |
529.65 |
| Apr 30 2014 |
34975 |
529.65 |
| Apr 23 2014 |
12925 |
529.65 |
| Apr 23 2014 |
35466 |
529.65 |
| Apr 16 2014 |
12658 |
529.65 |
| Apr 16 2014 |
35213 |
529.65 |
| Apr 09 2014 |
12701 |
529.65 |
| Apr 09 2014 |
35784 |
529.65 |
| Apr 02 2014 |
12363 |
529.65 |
| Apr 02 2014 |
35139 |
529.65 |
| Mar 26 2014 |
12365 |
529.65 |
| Mar 26 2014 |
35058 |
529.65 |
| Mar 19 2014 |
12445 |
529.65 |
| Mar 19 2014 |
35015 |
529.65 |
| Mar 12 2014 |
12441 |
529.65 |
| Mar 12 2014 |
35045 |
529.65 |
| Mar 05 2014 |
12297 |
529.65 |
| Mar 05 2014 |
34758 |
529.65 |
| Feb 26 2014 |
12418 |
529.65 |
| Feb 26 2014 |
34657 |
529.65 |
| Feb 19 2014 |
12504 |
529.65 |
| Feb 19 2014 |
34660 |
529.65 |
| Feb 12 2014 |
12657 |
529.65 |
| Feb 12 2014 |
34560 |
529.65 |
| Feb 05 2014 |
12598 |
529.65 |
| Feb 05 2014 |
34699 |
529.65 |
| Jan 29 2014 |
12598 |
529.65 |
| Jan 29 2014 |
34696 |
529.65 |
| Jan 22 2014 |
12618 |
529.65 |
| Jan 22 2014 |
34511 |
529.65 |
| Jan 15 2014 |
12618 |
529.65 |
| Jan 15 2014 |
34592 |
529.65 |
| Jan 08 2014 |
12618 |
529.65 |
| Jan 08 2014 |
34507 |
529.65 |
| Jan 01 2014 |
12618 |
529.65 |
| Jan 01 2014 |
34512 |
529.65 |
| Dec 25 2013 |
12689 |
529.65 |
| Dec 25 2013 |
34529 |
529.65 |
| Dec 18 2013 |
12689 |
529.65 |
| Dec 18 2013 |
34529 |
529.65 |
| Dec 11 2013 |
12690 |
529.65 |
| Dec 11 2013 |
34530 |
529.65 |
| Dec 04 2013 |
12690 |
529.65 |
| Dec 04 2013 |
34533 |
529.65 |
| Nov 27 2013 |
12690 |
529.65 |
| Nov 27 2013 |
34533 |
529.65 |
| Nov 20 2013 |
12691 |
529.65 |
| Nov 20 2013 |
34534 |
529.65 |
| Nov 13 2013 |
12691 |
529.65 |
| Nov 13 2013 |
34535 |
529.65 |
| Nov 06 2013 |
12691 |
529.65 |
| Nov 06 2013 |
34536 |
529.65 |
| Oct 30 2013 |
12691 |
529.65 |
| Oct 30 2013 |
34534 |
529.65 |
| Oct 23 2013 |
12691 |
529.65 |
| Oct 23 2013 |
34531 |
529.65 |
| Oct 16 2013 |
12571 |
529.65 |
| Oct 16 2013 |
34442 |
529.65 |
| Oct 09 2013 |
12408 |
529.65 |
| Oct 09 2013 |
34098 |
529.65 |
| Oct 02 2013 |
12515 |
529.65 |
| Oct 02 2013 |
34204 |
529.65 |
| Sep 25 2013 |
12484 |
529.65 |
| Sep 25 2013 |
34166 |
529.65 |
| Sep 18 2013 |
12355 |
529.65 |
| Sep 18 2013 |
33845 |
529.65 |
| Sep 11 2013 |
11560 |
508.11 |
| Sep 11 2013 |
31257 |
508.11 |
| Sep 04 2013 |
11682 |
508.11 |
| Sep 04 2013 |
31411 |
508.11 |
| Aug 28 2013 |
11952 |
508.11 |
| Aug 28 2013 |
31271 |
508.11 |
| Aug 21 2013 |
11958 |
508.11 |
| Aug 21 2013 |
31490 |
508.11 |
| Aug 14 2013 |
11403 |
508.11 |
| Aug 14 2013 |
31211 |
508.11 |
| Aug 07 2013 |
11543 |
508.11 |
| Aug 07 2013 |
31465 |
508.11 |
| Jul 31 2013 |
10560 |
479.76 |
| Jul 31 2013 |
28333 |
479.76 |
| Jul 24 2013 |
10585 |
479.76 |
| Jul 24 2013 |
28480 |
479.76 |
| Jul 17 2013 |
10510 |
479.76 |
| Jul 17 2013 |
28589 |
479.76 |
| Jul 10 2013 |
10775 |
479.76 |
| Jul 10 2013 |
28878 |
479.76 |
| Jul 03 2013 |
10638 |
479.76 |
| Jul 03 2013 |
28857 |
479.76 |
| Jun 26 2013 |
10497 |
479.76 |
| Jun 26 2013 |
29050 |
479.76 |
| Jun 19 2013 |
10289 |
479.76 |
| Jun 19 2013 |
29059 |
479.76 |
| Jun 12 2013 |
10594 |
479.76 |
| Jun 12 2013 |
29347 |
479.76 |
| Jun 05 2013 |
10117 |
479.76 |
| Jun 05 2013 |
29055 |
479.76 |
| May 29 2013 |
10043 |
479.76 |
| May 29 2013 |
29066 |
479.76 |
| May 22 2013 |
10090 |
479.76 |
| May 22 2013 |
29611 |
479.76 |
| May 15 2013 |
9858 |
479.76 |
| May 15 2013 |
29630 |
479.76 |
