| Jun 01 2023 |
2235 |
337.71 |
| May 25 2023 |
2230 |
337.71 |
| May 18 2023 |
3191 |
362.68 |
| May 11 2023 |
3175 |
362.68 |
| May 04 2023 |
3050 |
362.68 |
| Apr 27 2023 |
3095 |
362.68 |
| Apr 20 2023 |
3088 |
362.68 |
| Apr 13 2023 |
3095 |
362.68 |
| Apr 06 2023 |
3028 |
362.68 |
| Mar 30 2023 |
2916 |
362.68 |
| Mar 23 2023 |
2911 |
362.68 |
| Mar 16 2023 |
2904 |
362.68 |
| Mar 09 2023 |
2887 |
362.68 |
| Mar 02 2023 |
2878 |
362.68 |
| Feb 23 2023 |
2867 |
362.68 |
| Feb 16 2023 |
2881 |
362.68 |
| Feb 09 2023 |
2786 |
362.68 |
| Feb 02 2023 |
2766 |
362.68 |
| Jan 26 2023 |
2734 |
362.68 |
| Jan 19 2023 |
2722 |
362.68 |
| Jan 12 2023 |
2720 |
362.68 |
| Jan 05 2023 |
2728 |
362.68 |
| Dec 29 2022 |
2729 |
362.68 |
| Dec 22 2022 |
2729 |
362.68 |
| Dec 15 2022 |
2733 |
362.68 |
| Dec 08 2022 |
2735 |
362.68 |
| Dec 01 2022 |
2735 |
362.68 |
| Nov 24 2022 |
2735 |
362.68 |
| Nov 17 2022 |
2734 |
362.68 |
| Nov 10 2022 |
2734 |
362.68 |
| Nov 03 2022 |
2735 |
362.68 |
| Oct 27 2022 |
2737 |
362.68 |
| Oct 20 2022 |
2755 |
362.68 |
| Oct 13 2022 |
2741 |
362.68 |
| Oct 06 2022 |
2722 |
362.68 |
| Sep 29 2022 |
2708 |
362.68 |
| Sep 22 2022 |
2706 |
362.68 |
| Sep 15 2022 |
2715 |
362.68 |
| Sep 08 2022 |
2702 |
362.68 |
| Sep 01 2022 |
2704 |
362.68 |
| Aug 25 2022 |
2691 |
362.68 |
| Aug 18 2022 |
2702 |
362.68 |
| Aug 11 2022 |
2623 |
362.68 |
| Aug 04 2022 |
2603 |
362.68 |
| Jul 28 2022 |
2588 |
362.68 |
| Jul 21 2022 |
2581 |
362.68 |
| Jul 14 2022 |
2595 |
362.68 |
| Jul 07 2022 |
2537 |
362.68 |
| Jun 30 2022 |
2536 |
362.68 |
| Jun 23 2022 |
2530 |
362.68 |
| Jun 16 2022 |
2530 |
362.68 |
| Jun 09 2022 |
2582 |
362.68 |
| Jun 02 2022 |
2566 |
362.68 |
| May 26 2022 |
2559 |
362.68 |
| May 19 2022 |
2553 |
362.68 |
| May 12 2022 |
2529 |
362.68 |
| May 05 2022 |
2346 |
362.68 |
| Apr 28 2022 |
2519 |
362.68 |
| Apr 21 2022 |
2345 |
362.68 |
| Apr 14 2022 |
2357 |
362.68 |
| Apr 07 2022 |
2358 |
362.68 |
| Mar 31 2022 |
2297 |
362.68 |
| Mar 24 2022 |
2302 |
362.68 |
| Mar 17 2022 |
2306 |
362.68 |
| Mar 10 2022 |
2273 |
362.68 |
| Mar 03 2022 |
2166 |
362.68 |
| Feb 24 2022 |
2113 |
362.68 |
| Feb 17 2022 |
1903 |
362.68 |
| Feb 10 2022 |
1871 |
362.68 |
| Feb 03 2022 |
1860 |
362.68 |
| Jan 27 2022 |
1859 |
362.68 |
| Jan 20 2022 |
1858 |
362.68 |
| Jan 13 2022 |
1872 |
362.68 |
| Jan 06 2022 |
1873 |
362.68 |
| Dec 30 2021 |
1877 |
362.68 |
| Dec 23 2021 |
1877 |
362.68 |
| Dec 16 2021 |
1877 |
362.68 |
| Dec 09 2021 |
1877 |
362.68 |
| Dec 02 2021 |
1877 |
362.68 |
| Nov 25 2021 |
1877 |
362.68 |
| Nov 18 2021 |
1878 |
362.68 |
| Nov 11 2021 |
1879 |
362.68 |
| Nov 04 2021 |
1889 |
362.68 |
| Oct 28 2021 |
1890 |
362.68 |
| Oct 21 2021 |
1894 |
362.68 |
| Oct 14 2021 |
1890 |
362.68 |
| Oct 07 2021 |
1889 |
362.68 |
| Sep 30 2021 |
1849 |
362.68 |
| Sep 23 2021 |
1825 |
362.68 |
| Sep 16 2021 |
1805 |
362.68 |
| Sep 09 2021 |
1791 |
362.68 |
| Sep 02 2021 |
1253 |
337.71 |
| Aug 26 2021 |
1161 |
337.71 |
| Aug 19 2021 |
1135 |
337.71 |
| Aug 12 2021 |
1135 |
337.71 |
| Aug 05 2021 |
1096 |
337.71 |
| Jul 29 2021 |
1075 |
337.71 |
| Jul 22 2021 |
923 |
337.71 |
| Jul 15 2021 |
882 |
337.71 |
| Jul 08 2021 |
818 |
337.71 |
| Jul 01 2021 |
803 |
337.71 |
| Jun 24 2021 |
758 |
337.71 |
| Jun 17 2021 |
626 |
337.71 |
| Aug 23 2019 |
6259 |
393.27 |
| Aug 16 2019 |
6259 |
393.27 |
| Aug 09 2019 |
6277 |
393.27 |
| Aug 02 2019 |
6325 |
393.27 |
| Jul 26 2019 |
6373 |
393.27 |
| Jul 19 2019 |
6435 |
393.27 |
| Jul 12 2019 |
6547 |
393.27 |
| Jul 05 2019 |
6767 |
393.27 |
| Jun 28 2019 |
6864 |
393.27 |
| Jun 21 2019 |
6816 |
393.27 |
| Jun 14 2019 |
6845 |
393.27 |
| Jun 07 2019 |
6933 |
393.27 |
| May 31 2019 |
6939 |
393.27 |
| May 24 2019 |
7024 |
393.27 |
| May 17 2019 |
7065 |
393.27 |
| May 10 2019 |
7008 |
393.27 |
| May 03 2019 |
7052 |
393.27 |
| Apr 26 2019 |
6997 |
393.27 |
| Apr 19 2019 |
6970 |
393.27 |
| Apr 12 2019 |
7030 |
393.27 |
| Apr 05 2019 |
6798 |
393.27 |
| Mar 29 2019 |
6780 |
393.27 |
| Mar 22 2019 |
6764 |
393.27 |
| Mar 15 2019 |
6827 |
393.27 |
| Mar 08 2019 |
6714 |
393.27 |
| Mar 01 2019 |
6760 |
393.27 |
| Feb 22 2019 |
6785 |
393.27 |
| Feb 15 2019 |
6755 |
393.27 |
| Feb 08 2019 |
6734 |
393.27 |
| Feb 01 2019 |
6743 |
393.27 |
| Jan 25 2019 |
6764 |
393.27 |
| Jan 18 2019 |
6776 |
393.27 |
| Jan 11 2019 |
6780 |
393.27 |
| Jan 04 2019 |
6788 |
393.27 |
| Dec 28 2018 |
6788 |
393.27 |
| Dec 21 2018 |
6788 |
393.27 |
| Dec 14 2018 |
6788 |
393.27 |
| Dec 07 2018 |
6786 |
393.27 |
| Nov 30 2018 |
6786 |
393.27 |
| Nov 23 2018 |
6786 |
393.27 |
| Nov 16 2018 |
6786 |
393.27 |
| Nov 09 2018 |
6786 |
393.27 |
| May 07 2014 |
755 |
239.39 |
| May 07 2014 |
1417 |
239.39 |
| Apr 30 2014 |
838 |
239.39 |
| Apr 30 2014 |
1501 |
239.39 |
| Apr 23 2014 |
873 |
239.39 |
| Apr 23 2014 |
1537 |
239.39 |
| Apr 16 2014 |
877 |
239.39 |
| Apr 16 2014 |
1554 |
239.39 |
| Apr 09 2014 |
881 |
239.39 |
| Apr 09 2014 |
1590 |
239.39 |
| Apr 02 2014 |
885 |
239.39 |
| Apr 02 2014 |
1530 |
239.39 |
| Mar 26 2014 |
884 |
239.39 |
| Mar 26 2014 |
1545 |
239.39 |
| Mar 19 2014 |
918 |
239.39 |
| Mar 19 2014 |
1575 |
239.39 |
| Mar 12 2014 |
943 |
239.39 |
| Mar 12 2014 |
1594 |
239.39 |
| Mar 05 2014 |
961 |
239.39 |
| Mar 05 2014 |
1631 |
239.39 |
| Feb 26 2014 |
978 |
239.39 |
| Feb 26 2014 |
1658 |
239.39 |
| Feb 19 2014 |
983 |
239.39 |
| Feb 19 2014 |
1688 |
239.39 |
| Feb 12 2014 |
986 |
239.39 |
| Feb 12 2014 |
1692 |
239.39 |
| Feb 05 2014 |
986 |
239.39 |
| Feb 05 2014 |
1726 |
239.39 |
| Jan 29 2014 |
986 |
239.39 |
| Jan 29 2014 |
1736 |
239.39 |
| Jan 22 2014 |
985 |
239.39 |
| Jan 22 2014 |
1750 |
239.39 |
| Jan 15 2014 |
985 |
239.39 |
| Jan 15 2014 |
1753 |
239.39 |
| Jan 08 2014 |
985 |
239.39 |
| Jan 08 2014 |
1755 |
239.39 |
| Jan 01 2014 |
985 |
239.39 |
| Jan 01 2014 |
1755 |
239.39 |
| Dec 25 2013 |
986 |
239.39 |
| Dec 25 2013 |
1755 |
239.39 |
| Dec 18 2013 |
986 |
239.39 |
| Dec 18 2013 |
1755 |
239.39 |
| Dec 11 2013 |
986 |
239.39 |
| Dec 11 2013 |
1755 |
239.39 |
| Dec 04 2013 |
986 |
239.39 |
| Dec 04 2013 |
1755 |
239.39 |
| Nov 27 2013 |
986 |
239.39 |
| Nov 27 2013 |
1755 |
239.39 |
| Nov 20 2013 |
986 |
239.39 |
| Nov 20 2013 |
1755 |
239.39 |
| Nov 13 2013 |
986 |
239.39 |
| Nov 13 2013 |
1755 |
239.39 |
| Nov 06 2013 |
986 |
239.39 |
| Nov 06 2013 |
1755 |
239.39 |
| Oct 30 2013 |
986 |
239.39 |
| Oct 30 2013 |
1755 |
239.39 |
| Oct 23 2013 |
986 |
239.39 |
| Oct 23 2013 |
1755 |
239.39 |
| Oct 16 2013 |
984 |
239.39 |
| Oct 16 2013 |
1753 |
239.39 |
| Oct 09 2013 |
984 |
239.39 |
| Oct 09 2013 |
1769 |
239.39 |
| Oct 02 2013 |
992 |
239.39 |
| Oct 02 2013 |
1776 |
239.39 |
| Sep 25 2013 |
992 |
239.39 |
| Sep 25 2013 |
1781 |
239.39 |
| Sep 18 2013 |
991 |
239.39 |
| Sep 18 2013 |
1772 |
239.39 |
| Sep 11 2013 |
984 |
239.39 |
| Sep 11 2013 |
1807 |
239.39 |
| Sep 04 2013 |
986 |
239.39 |
| Sep 04 2013 |
1829 |
239.39 |
| Aug 28 2013 |
1020 |
239.39 |
| Aug 28 2013 |
1866 |
239.39 |
| Aug 21 2013 |
1021 |
239.39 |
| Aug 21 2013 |
1899 |
239.39 |
| Aug 14 2013 |
938 |
239.39 |
| Aug 14 2013 |
1841 |
239.39 |
| Aug 07 2013 |
951 |
239.39 |
| Aug 07 2013 |
1880 |
239.39 |
| Jul 31 2013 |
959 |
239.39 |
| Jul 31 2013 |
1910 |
239.39 |
| Jul 24 2013 |
958 |
239.39 |
| Jul 24 2013 |
1946 |
239.39 |
| Jul 17 2013 |
945 |
239.39 |
| Jul 17 2013 |
1946 |
239.39 |
| Jul 10 2013 |
953 |
239.39 |
| Jul 10 2013 |
1972 |
239.39 |
| Jul 03 2013 |
922 |
239.39 |
| Jul 03 2013 |
1978 |
239.39 |
| Jun 26 2013 |
919 |
239.39 |
| Jun 26 2013 |
2040 |
239.39 |
| Jun 19 2013 |
939 |
239.39 |
| Jun 19 2013 |
2083 |
239.39 |
| Jun 12 2013 |
1029 |
239.39 |
| Jun 12 2013 |
2151 |
239.39 |
| Jun 05 2013 |
997 |
239.39 |
| Jun 05 2013 |
2161 |
239.39 |
| May 29 2013 |
1000 |
239.39 |
| May 29 2013 |
2179 |
239.39 |
| May 22 2013 |
1015 |
239.39 |
| May 22 2013 |
2259 |
239.39 |
| May 15 2013 |
1067 |
239.39 |
| May 15 2013 |
2294 |
239.39 |
