| Sep 10 2014 |
2496 |
301.12 |
| Sep 10 2014 |
4720 |
301.12 |
| Sep 03 2014 |
2500 |
301.12 |
| Sep 03 2014 |
4768 |
301.12 |
| Aug 27 2014 |
2451 |
301.12 |
| Aug 27 2014 |
4767 |
301.12 |
| Aug 20 2014 |
2443 |
301.12 |
| Aug 20 2014 |
4776 |
301.12 |
| Aug 13 2014 |
2509 |
301.12 |
| Aug 13 2014 |
4842 |
301.12 |
| Aug 06 2014 |
2483 |
301.12 |
| Aug 06 2014 |
4861 |
301.12 |
| Jul 30 2014 |
2534 |
301.12 |
| Jul 30 2014 |
4904 |
301.12 |
| Jul 23 2014 |
2478 |
301.12 |
| Jul 23 2014 |
4898 |
301.12 |
| Jul 16 2014 |
2204 |
291.62 |
| Jul 16 2014 |
4139 |
291.62 |
| Jul 09 2014 |
2136 |
291.62 |
| Jul 09 2014 |
4145 |
291.62 |
| Jul 02 2014 |
1720 |
274.66 |
| Jul 02 2014 |
3095 |
274.66 |
| Jun 25 2014 |
1805 |
281.97 |
| Jun 25 2014 |
3532 |
281.97 |
| Jun 18 2014 |
1802 |
281.97 |
| Jun 18 2014 |
3566 |
281.97 |
| Jun 11 2014 |
1868 |
281.97 |
| Jun 11 2014 |
3595 |
281.97 |
| Jun 04 2014 |
1884 |
281.97 |
| Jun 04 2014 |
3654 |
281.97 |
| May 28 2014 |
1883 |
281.97 |
| May 28 2014 |
3698 |
281.97 |
| May 21 2014 |
1879 |
281.97 |
| May 21 2014 |
3729 |
281.97 |
| May 14 2014 |
1917 |
281.97 |
| May 14 2014 |
3757 |
281.97 |
| May 07 2014 |
1733 |
277.39 |
| May 07 2014 |
3438 |
277.39 |
| Apr 30 2014 |
1845 |
277.39 |
| Apr 30 2014 |
3564 |
277.39 |
| Apr 23 2014 |
1895 |
277.39 |
| Apr 23 2014 |
3632 |
277.39 |
| Apr 16 2014 |
1903 |
277.39 |
| Apr 16 2014 |
3651 |
277.39 |
| Apr 09 2014 |
1906 |
277.39 |
| Apr 09 2014 |
3726 |
277.39 |
| Apr 02 2014 |
1846 |
277.39 |
| Apr 02 2014 |
3626 |
277.39 |
| Mar 26 2014 |
1847 |
277.39 |
| Mar 26 2014 |
3653 |
277.39 |
| Mar 19 2014 |
1898 |
277.39 |
| Mar 19 2014 |
3691 |
277.39 |
| Mar 12 2014 |
1922 |
277.39 |
| Mar 12 2014 |
3723 |
277.39 |
| Mar 05 2014 |
1940 |
277.39 |
| Mar 05 2014 |
3742 |
277.39 |
| Feb 26 2014 |
1972 |
277.39 |
| Feb 26 2014 |
3774 |
277.39 |
| Feb 19 2014 |
1970 |
277.39 |
| Feb 19 2014 |
3807 |
277.39 |
| Feb 12 2014 |
1966 |
277.39 |
| Feb 12 2014 |
3810 |
277.39 |
| Feb 05 2014 |
1964 |
277.39 |
| Feb 05 2014 |
3851 |
277.39 |
| Jan 29 2014 |
1964 |
277.39 |
| Jan 29 2014 |
3871 |
277.39 |
| Jan 22 2014 |
1962 |
277.39 |
| Jan 22 2014 |
3871 |
277.39 |
| Jan 15 2014 |
1962 |
277.39 |
| Jan 15 2014 |
3880 |
277.39 |
| Jan 08 2014 |
1962 |
277.39 |
| Jan 08 2014 |
3885 |
277.39 |
| Jan 01 2014 |
1962 |
277.39 |
| Jan 01 2014 |
3887 |
277.39 |
| Dec 25 2013 |
1963 |
277.39 |
| Dec 25 2013 |
3887 |
277.39 |
| Dec 18 2013 |
1963 |
277.39 |
| Dec 18 2013 |
3887 |
277.39 |
| Dec 11 2013 |
1963 |
277.39 |
| Dec 11 2013 |
3887 |
277.39 |
| Dec 04 2013 |
1963 |
277.39 |
| Dec 04 2013 |
3887 |
277.39 |
| Nov 27 2013 |
1963 |
277.39 |
| Nov 27 2013 |
3887 |
277.39 |
| Nov 20 2013 |
1964 |
277.39 |
| Nov 20 2013 |
3888 |
277.39 |
| Nov 13 2013 |
1964 |
277.39 |
| Nov 13 2013 |
3888 |
277.39 |
| Nov 06 2013 |
1964 |
277.39 |
| Nov 06 2013 |
3888 |
277.39 |
| Oct 30 2013 |
1964 |
277.39 |
| Oct 30 2013 |
3887 |
277.39 |
| Oct 23 2013 |
1964 |
277.39 |
| Oct 23 2013 |
3886 |
277.39 |
| Oct 16 2013 |
1965 |
277.39 |
| Oct 16 2013 |
3891 |
277.39 |
| Oct 09 2013 |
1967 |
277.39 |
| Oct 09 2013 |
3909 |
277.39 |
| Oct 02 2013 |
1977 |
277.39 |
| Oct 02 2013 |
3913 |
277.39 |
| Sep 25 2013 |
1969 |
277.39 |
| Sep 25 2013 |
3914 |
277.39 |
| Sep 18 2013 |
1962 |
277.5 |
| Sep 18 2013 |
3887 |
277.5 |
| Sep 11 2013 |
1742 |
271.46 |
| Sep 11 2013 |
3499 |
271.46 |
| Sep 04 2013 |
1749 |
271.46 |
| Sep 04 2013 |
3523 |
271.46 |
| Aug 28 2013 |
1824 |
271.46 |
| Aug 28 2013 |
3563 |
271.46 |
| Aug 21 2013 |
1825 |
271.46 |
| Aug 21 2013 |
3615 |
271.46 |
| Aug 14 2013 |
1614 |
271.46 |
| Aug 14 2013 |
3480 |
271.46 |
| Aug 07 2013 |
1635 |
271.46 |
| Aug 07 2013 |
3544 |
271.46 |
| Jul 31 2013 |
1637 |
271.46 |
| Jul 31 2013 |
3594 |
271.46 |
| Jul 24 2013 |
1631 |
271.17 |
| Jul 24 2013 |
3588 |
271.17 |
| Jul 17 2013 |
1519 |
267.91 |
| Jul 17 2013 |
3393 |
267.91 |
| Jul 10 2013 |
1540 |
267.91 |
| Jul 10 2013 |
3446 |
267.91 |
| Jul 03 2013 |
1855 |
283.96 |
| Jul 03 2013 |
4441 |
283.96 |
| Jun 26 2013 |
1291 |
259.09 |
| Jun 26 2013 |
3013 |
259.09 |
| Jun 19 2013 |
1317 |
259.09 |
| Jun 19 2013 |
3078 |
259.09 |
| Jun 12 2013 |
1424 |
259.09 |
| Jun 12 2013 |
3171 |
259.09 |
| Jun 05 2013 |
1372 |
259.09 |
| Jun 05 2013 |
3173 |
259.09 |
| May 29 2013 |
1371 |
259.09 |
| May 29 2013 |
3173 |
259.09 |
| May 22 2013 |
1384 |
259.09 |
| May 22 2013 |
3265 |
259.09 |
| May 15 2013 |
1429 |
259.09 |
| May 15 2013 |
3292 |
259.09 |
