| Aug 16 2019 |
3823 |
415.15 |
| Aug 09 2019 |
3829 |
415.15 |
| Aug 02 2019 |
3852 |
415.15 |
| Jul 26 2019 |
3863 |
415.15 |
| Jul 19 2019 |
3908 |
415.15 |
| Jul 12 2019 |
3899 |
415.15 |
| Jul 05 2019 |
3919 |
415.15 |
| Jun 28 2019 |
3960 |
415.15 |
| Jun 21 2019 |
3925 |
415.15 |
| Jun 14 2019 |
3869 |
415.15 |
| Jun 07 2019 |
3923 |
415.15 |
| May 31 2019 |
4003 |
415.15 |
| May 24 2019 |
3956 |
415.15 |
| May 17 2019 |
4025 |
415.15 |
| May 10 2019 |
4025 |
415.15 |
| May 03 2019 |
4058 |
415.15 |
| Apr 26 2019 |
4049 |
415.15 |
| Apr 19 2019 |
4072 |
415.15 |
| Apr 18 2019 |
4076 |
415.15 |
| Apr 12 2019 |
4086 |
415.15 |
| Apr 05 2019 |
4018 |
415.15 |
| Mar 29 2019 |
3868 |
415.15 |
| Mar 22 2019 |
3942 |
415.15 |
| Mar 15 2019 |
4108 |
415.15 |
| Mar 08 2019 |
3958 |
415.15 |
| Mar 01 2019 |
4023 |
415.15 |
| Feb 22 2019 |
4021 |
415.15 |
| Feb 15 2019 |
4019 |
415.15 |
| Feb 08 2019 |
4129 |
415.15 |
| Feb 01 2019 |
4137 |
415.15 |
| Jan 25 2019 |
4137 |
415.15 |
| Jan 18 2019 |
4143 |
415.15 |
| Jan 11 2019 |
4143 |
415.15 |
| Jan 04 2019 |
4143 |
415.15 |
| Dec 28 2018 |
4147 |
415.15 |
| Dec 21 2018 |
4147 |
415.15 |
| Dec 14 2018 |
4147 |
415.15 |
| Dec 07 2018 |
4130 |
415.15 |
| Nov 30 2018 |
4130 |
415.15 |
| Nov 23 2018 |
4130 |
415.15 |
| Nov 16 2018 |
4130 |
415.15 |
| Nov 09 2018 |
4130 |
415.15 |
| Nov 02 2018 |
4130 |
415.15 |
| Oct 26 2018 |
4130 |
415.15 |
| Oct 19 2018 |
4130 |
415.15 |
| Oct 12 2018 |
4123 |
415.15 |
| Oct 05 2018 |
4123 |
415.15 |
| Sep 28 2018 |
4128 |
415.15 |
| Sep 21 2018 |
4080 |
415.15 |
| Sep 14 2018 |
4150 |
415.15 |
| Sep 07 2018 |
4166 |
415.15 |
| Aug 31 2018 |
4230 |
415.15 |
| Aug 24 2018 |
4295 |
415.15 |
| Feb 02 2018 |
7499 |
480.18 |
| Jan 26 2018 |
7499 |
480.18 |
| Jan 19 2018 |
7499 |
480.18 |
| Jan 12 2018 |
7455 |
480.18 |
| Jan 05 2018 |
7455 |
480.18 |
| Dec 29 2017 |
7493 |
480.18 |
| Dec 22 2017 |
7493 |
480.18 |
| Dec 15 2017 |
7493 |
480.18 |
| Dec 08 2017 |
7493 |
480.18 |
| Dec 01 2017 |
7491 |
480.18 |
| Nov 24 2017 |
7491 |
480.18 |
| Nov 17 2017 |
7491 |
480.18 |
| Nov 10 2017 |
7491 |
480.18 |
| Nov 03 2017 |
7491 |
480.18 |
| Oct 27 2017 |
7491 |
480.18 |
| Oct 20 2017 |
7463 |
480.18 |
| Oct 13 2017 |
7480 |
480.18 |
| Oct 06 2017 |
7480 |
480.18 |
| Sep 29 2017 |
7487 |
480.18 |
| Sep 22 2017 |
7476 |
480.18 |
| Sep 15 2017 |
7333 |
480.18 |
| Sep 08 2017 |
7113 |
480.18 |
| Sep 01 2017 |
7210 |
480.18 |
| Aug 25 2017 |
7152 |
480.18 |
| Aug 18 2017 |
7411 |
480.18 |
| Aug 11 2017 |
7325 |
480.18 |
| Aug 04 2017 |
7454 |
480.18 |
| Jul 28 2017 |
7497 |
480.18 |
| Jul 21 2017 |
7544 |
480.18 |
| Jul 14 2017 |
7604 |
480.18 |
| Jul 07 2017 |
7665 |
480.18 |
| Jun 30 2017 |
7632 |
480.18 |
| Jun 23 2017 |
7720 |
480.18 |
| Jun 16 2017 |
7624 |
480.18 |
| Jun 09 2017 |
7626 |
480.18 |
| Jun 02 2017 |
7619 |
480.18 |
| May 26 2017 |
7539 |
480.18 |
| May 19 2017 |
7832 |
480.18 |
| May 12 2017 |
7939 |
480.18 |
| May 05 2017 |
8164 |
480.18 |
| Apr 28 2017 |
8197 |
480.18 |
| Apr 21 2017 |
8315 |
480.18 |
| Apr 14 2017 |
8481 |
480.18 |
| Apr 07 2017 |
8506 |
480.18 |
| Mar 31 2017 |
8812 |
480.18 |
| Mar 24 2017 |
8593 |
480.18 |
| Mar 17 2017 |
8736 |
480.18 |
| Mar 10 2017 |
8610 |
480.18 |
| Mar 03 2017 |
8640 |
480.18 |
| Feb 24 2017 |
8758 |
480.18 |
| Feb 17 2017 |
8654 |
480.18 |
| Feb 10 2017 |
8778 |
480.18 |
| May 07 2014 |
1307 |
262.88 |
| May 07 2014 |
2545 |
262.88 |
| Apr 30 2014 |
1406 |
262.88 |
| Apr 30 2014 |
2660 |
262.88 |
| Apr 23 2014 |
1459 |
262.88 |
| Apr 23 2014 |
2711 |
262.88 |
| Apr 16 2014 |
1466 |
262.88 |
| Apr 16 2014 |
2721 |
262.88 |
| Apr 09 2014 |
1465 |
262.88 |
| Apr 09 2014 |
2773 |
262.88 |
| Apr 02 2014 |
1451 |
262.88 |
| Apr 02 2014 |
2705 |
262.88 |
| Mar 26 2014 |
1449 |
262.88 |
| Mar 26 2014 |
2755 |
262.88 |
| Mar 19 2014 |
1488 |
262.88 |
| Mar 19 2014 |
2776 |
262.88 |
| Mar 12 2014 |
1516 |
262.88 |
| Mar 12 2014 |
2809 |
262.88 |
| Mar 05 2014 |
1529 |
262.88 |
| Mar 05 2014 |
2838 |
262.88 |
| Feb 26 2014 |
1556 |
262.88 |
| Feb 26 2014 |
2870 |
262.88 |
| Feb 19 2014 |
1560 |
262.88 |
| Feb 19 2014 |
2891 |
262.88 |
| Feb 12 2014 |
1551 |
262.88 |
| Feb 12 2014 |
2894 |
262.88 |
| Feb 05 2014 |
1550 |
262.88 |
| Feb 05 2014 |
2934 |
262.88 |
| Jan 29 2014 |
1550 |
262.88 |
| Jan 29 2014 |
2946 |
262.88 |
| Jan 22 2014 |
1548 |
262.88 |
| Jan 22 2014 |
2943 |
262.88 |
| Jan 15 2014 |
1548 |
262.88 |
| Jan 15 2014 |
2948 |
262.88 |
| Jan 08 2014 |
1548 |
262.88 |
| Jan 08 2014 |
2950 |
262.88 |
| Jan 01 2014 |
1548 |
262.88 |
| Jan 01 2014 |
2952 |
262.88 |
| Dec 25 2013 |
1550 |
262.88 |
| Dec 25 2013 |
2952 |
262.88 |
| Dec 18 2013 |
1550 |
262.88 |
| Dec 18 2013 |
2952 |
262.88 |
| Dec 11 2013 |
1550 |
262.88 |
| Dec 11 2013 |
2952 |
262.88 |
| Dec 04 2013 |
1550 |
262.88 |
| Dec 04 2013 |
2952 |
262.88 |
| Nov 27 2013 |
1550 |
262.88 |
| Nov 27 2013 |
2952 |
262.88 |
| Nov 20 2013 |
1551 |
262.88 |
| Nov 20 2013 |
2953 |
262.88 |
| Nov 13 2013 |
1551 |
262.88 |
| Nov 13 2013 |
2953 |
262.88 |
| Nov 06 2013 |
1551 |
262.88 |
| Nov 06 2013 |
2953 |
262.88 |
| Oct 30 2013 |
1551 |
262.88 |
| Oct 30 2013 |
2952 |
262.88 |
| Oct 23 2013 |
1551 |
262.88 |
| Oct 23 2013 |
2952 |
262.88 |
| Oct 16 2013 |
1544 |
262.88 |
| Oct 16 2013 |
2951 |
262.88 |
| Oct 09 2013 |
1544 |
262.88 |
| Oct 09 2013 |
2970 |
262.88 |
| Oct 02 2013 |
1552 |
262.88 |
| Oct 02 2013 |
2980 |
262.88 |
| Sep 25 2013 |
1546 |
262.88 |
| Sep 25 2013 |
2977 |
262.88 |
| Sep 18 2013 |
1542 |
262.88 |
| Sep 18 2013 |
2962 |
262.88 |
| Sep 11 2013 |
1522 |
262.88 |
| Sep 11 2013 |
2982 |
262.88 |
| Sep 04 2013 |
1526 |
262.88 |
| Sep 04 2013 |
3012 |
262.88 |
| Aug 28 2013 |
1586 |
262.88 |
| Aug 28 2013 |
3050 |
262.88 |
| Aug 21 2013 |
1585 |
262.88 |
| Aug 21 2013 |
3099 |
262.88 |
| Aug 14 2013 |
1406 |
262.88 |
| Aug 14 2013 |
3001 |
262.88 |
| Aug 07 2013 |
1427 |
262.88 |
| Aug 07 2013 |
3066 |
262.88 |
| Jul 31 2013 |
1432 |
262.88 |
| Jul 31 2013 |
3110 |
262.88 |
| Jul 24 2013 |
1432 |
262.88 |
| Jul 24 2013 |
3127 |
262.88 |
| Jul 17 2013 |
1405 |
262.88 |
| Jul 17 2013 |
3127 |
262.88 |
| Jul 10 2013 |
1425 |
262.88 |
| Jul 10 2013 |
3174 |
262.88 |
| Jul 03 2013 |
1372 |
262.88 |
| Jul 03 2013 |
3150 |
262.88 |
| Jun 26 2013 |
1367 |
262.88 |
| Jun 26 2013 |
3228 |
262.88 |
| Jun 19 2013 |
1394 |
262.88 |
| Jun 19 2013 |
3295 |
262.88 |
| Jun 12 2013 |
1504 |
262.88 |
| Jun 12 2013 |
3382 |
262.88 |
| Jun 05 2013 |
1447 |
262.88 |
| Jun 05 2013 |
3390 |
262.88 |
| May 29 2013 |
1446 |
262.88 |
| May 29 2013 |
3383 |
262.88 |
| May 22 2013 |
1456 |
262.88 |
| May 22 2013 |
3490 |
262.88 |
| May 15 2013 |
1504 |
262.88 |
| May 15 2013 |
3529 |
262.88 |
