| May 06 2015 |
3027 |
320.73 |
| May 06 2015 |
5758 |
320.73 |
| Apr 29 2015 |
3120 |
320.73 |
| Apr 29 2015 |
5873 |
320.73 |
| Apr 22 2015 |
3137 |
320.73 |
| Apr 22 2015 |
5895 |
320.73 |
| Apr 15 2015 |
3115 |
320.73 |
| Apr 15 2015 |
5959 |
320.73 |
| Apr 08 2015 |
3116 |
320.73 |
| Apr 08 2015 |
5993 |
320.73 |
| Apr 01 2015 |
3099 |
320.73 |
| Apr 01 2015 |
6088 |
320.73 |
| Mar 25 2015 |
3129 |
320.73 |
| Mar 25 2015 |
5925 |
320.73 |
| Mar 18 2015 |
3075 |
320.73 |
| Mar 18 2015 |
5870 |
320.73 |
| Mar 11 2015 |
3152 |
320.73 |
| Mar 11 2015 |
6112 |
320.73 |
| Mar 04 2015 |
3180 |
320.73 |
| Mar 04 2015 |
6168 |
320.73 |
| Feb 25 2015 |
3155 |
320.73 |
| Feb 25 2015 |
6175 |
320.73 |
| Feb 18 2015 |
3170 |
320.73 |
| Feb 18 2015 |
6265 |
320.73 |
| Feb 11 2015 |
3190 |
320.73 |
| Feb 11 2015 |
6290 |
320.73 |
| Feb 04 2015 |
3190 |
320.73 |
| Feb 04 2015 |
6305 |
320.73 |
| Jan 28 2015 |
3190 |
320.73 |
| Jan 28 2015 |
6318 |
320.73 |
| Jan 21 2015 |
3190 |
320.73 |
| Jan 21 2015 |
6336 |
320.73 |
| Jan 14 2015 |
3190 |
320.73 |
| Jan 14 2015 |
6350 |
320.73 |
| Jan 07 2015 |
3190 |
320.73 |
| Jan 07 2015 |
6346 |
320.73 |
| Dec 31 2014 |
3194 |
320.73 |
| Dec 31 2014 |
6346 |
320.73 |
| Dec 24 2014 |
3194 |
320.73 |
| Dec 24 2014 |
6346 |
320.73 |
| Dec 17 2014 |
3194 |
320.73 |
| Dec 17 2014 |
6344 |
320.73 |
| Dec 10 2014 |
3194 |
320.73 |
| Dec 10 2014 |
6344 |
320.73 |
| Dec 03 2014 |
3195 |
320.73 |
| Dec 03 2014 |
6344 |
320.73 |
| Nov 26 2014 |
3195 |
320.73 |
| Nov 26 2014 |
6344 |
320.73 |
| Nov 19 2014 |
3194 |
320.73 |
| Nov 19 2014 |
6344 |
320.73 |
| Nov 12 2014 |
3194 |
320.73 |
| Nov 12 2014 |
6344 |
320.73 |
| Nov 05 2014 |
3194 |
320.73 |
| Nov 05 2014 |
6344 |
320.73 |
| Oct 29 2014 |
3194 |
320.73 |
| Oct 29 2014 |
6344 |
320.73 |
| Oct 22 2014 |
3194 |
320.73 |
| Oct 22 2014 |
6357 |
320.73 |
| Oct 15 2014 |
3194 |
320.73 |
| Oct 15 2014 |
6350 |
320.73 |
| Oct 08 2014 |
3192 |
320.73 |
| Oct 08 2014 |
6360 |
320.73 |
| Oct 01 2014 |
3190 |
320.73 |
| Oct 01 2014 |
6370 |
320.73 |
| Sep 24 2014 |
3171 |
320.73 |
| Sep 24 2014 |
6350 |
320.73 |
| Sep 17 2014 |
3163 |
320.73 |
| Sep 17 2014 |
6379 |
320.73 |
| Sep 10 2014 |
3161 |
320.73 |
| Sep 10 2014 |
6368 |
320.73 |
| Sep 03 2014 |
3168 |
320.73 |
| Sep 03 2014 |
6393 |
320.73 |
| Aug 27 2014 |
3109 |
320.73 |
| Aug 27 2014 |
6405 |
320.73 |
| Aug 20 2014 |
3100 |
320.73 |
| Aug 20 2014 |
6414 |
320.73 |
| Aug 13 2014 |
3148 |
320.73 |
| Aug 13 2014 |
6483 |
320.73 |
| Aug 06 2014 |
3117 |
320.73 |
| Aug 06 2014 |
6505 |
320.73 |
| Jul 30 2014 |
3186 |
320.73 |
| Jul 30 2014 |
6559 |
320.73 |
| Jul 23 2014 |
3127 |
320.73 |
| Jul 23 2014 |
6543 |
320.73 |
| Jul 16 2014 |
3200 |
320.73 |
| Jul 16 2014 |
6506 |
320.73 |
| Jul 09 2014 |
3104 |
320.73 |
| Jul 09 2014 |
6487 |
320.73 |
| Jul 02 2014 |
2792 |
307.45 |
| Jul 02 2014 |
5486 |
307.45 |
| Jun 25 2014 |
2656 |
307.45 |
| Jun 25 2014 |
5446 |
307.45 |
| Jun 18 2014 |
2641 |
307.45 |
| Jun 18 2014 |
5494 |
307.45 |
| Jun 11 2014 |
2722 |
307.45 |
| Jun 11 2014 |
5529 |
307.45 |
| Jun 04 2014 |
2741 |
307.45 |
| Jun 04 2014 |
5620 |
307.45 |
| May 28 2014 |
1806 |
278.75 |
| May 28 2014 |
3480 |
278.75 |
| May 21 2014 |
1805 |
278.75 |
| May 21 2014 |
3526 |
278.75 |
| May 14 2014 |
1840 |
278.75 |
| May 14 2014 |
3560 |
278.75 |
| May 07 2014 |
1625 |
274.16 |
| May 07 2014 |
3228 |
274.16 |
| Apr 30 2014 |
1741 |
274.16 |
| Apr 30 2014 |
3353 |
274.16 |
| Apr 23 2014 |
1791 |
274.16 |
| Apr 23 2014 |
3404 |
274.16 |
| Apr 16 2014 |
1797 |
274.16 |
| Apr 16 2014 |
3417 |
274.16 |
| Apr 09 2014 |
1799 |
274.16 |
| Apr 09 2014 |
3491 |
274.16 |
| Apr 02 2014 |
1740 |
274.16 |
| Apr 02 2014 |
3415 |
274.16 |
| Mar 26 2014 |
1743 |
274.16 |
| Mar 26 2014 |
3441 |
274.16 |
| Mar 19 2014 |
1787 |
274.16 |
| Mar 19 2014 |
3473 |
274.16 |
| Mar 12 2014 |
1820 |
274.16 |
| Mar 12 2014 |
3493 |
274.16 |
| Mar 05 2014 |
1839 |
274.16 |
| Mar 05 2014 |
3516 |
274.16 |
| Feb 26 2014 |
1864 |
274.16 |
| Feb 26 2014 |
3550 |
274.16 |
| Feb 19 2014 |
1866 |
274.16 |
| Feb 19 2014 |
3586 |
274.16 |
| Feb 12 2014 |
1858 |
274.16 |
| Feb 12 2014 |
3591 |
274.16 |
| Feb 05 2014 |
1855 |
274.16 |
| Feb 05 2014 |
3637 |
274.16 |
| Jan 29 2014 |
1855 |
274.16 |
| Jan 29 2014 |
3650 |
274.16 |
| Jan 22 2014 |
1853 |
274.16 |
| Jan 22 2014 |
3647 |
274.16 |
| Jan 15 2014 |
1853 |
274.16 |
| Jan 15 2014 |
3656 |
274.16 |
| Jan 08 2014 |
1853 |
274.16 |
| Jan 08 2014 |
3659 |
274.16 |
| Jan 01 2014 |
1853 |
274.16 |
| Jan 01 2014 |
3660 |
274.16 |
| Dec 25 2013 |
1856 |
274.16 |
| Dec 25 2013 |
3660 |
274.16 |
| Dec 18 2013 |
1856 |
274.16 |
| Dec 18 2013 |
3660 |
274.16 |
| Dec 11 2013 |
1856 |
274.16 |
| Dec 11 2013 |
3660 |
274.16 |
| Dec 04 2013 |
1856 |
274.16 |
| Dec 04 2013 |
3660 |
274.16 |
| Nov 27 2013 |
1856 |
274.16 |
| Nov 27 2013 |
3660 |
274.16 |
| Nov 20 2013 |
1857 |
274.16 |
| Nov 20 2013 |
3661 |
274.16 |
| Nov 13 2013 |
1857 |
274.16 |
| Nov 13 2013 |
3661 |
274.16 |
| Nov 06 2013 |
1857 |
274.16 |
| Nov 06 2013 |
3661 |
274.16 |
| Oct 30 2013 |
1857 |
274.16 |
| Oct 30 2013 |
3660 |
274.16 |
| Oct 23 2013 |
1857 |
274.16 |
| Oct 23 2013 |
3659 |
274.16 |
| Oct 16 2013 |
1856 |
274.16 |
| Oct 16 2013 |
3660 |
274.16 |
| Oct 09 2013 |
1858 |
274.16 |
| Oct 09 2013 |
3679 |
274.16 |
| Oct 02 2013 |
1865 |
274.16 |
| Oct 02 2013 |
3680 |
274.16 |
| Sep 25 2013 |
1857 |
274.16 |
| Sep 25 2013 |
3686 |
274.16 |
| Sep 18 2013 |
1846 |
274.16 |
| Sep 18 2013 |
3662 |
274.16 |
| Sep 11 2013 |
1817 |
274.16 |
| Sep 11 2013 |
3664 |
274.16 |
| Sep 04 2013 |
1823 |
274.16 |
| Sep 04 2013 |
3685 |
274.16 |
| Aug 28 2013 |
1894 |
274.16 |
| Aug 28 2013 |
3723 |
274.16 |
| Aug 21 2013 |
1894 |
274.16 |
| Aug 21 2013 |
3785 |
274.16 |
| Aug 14 2013 |
1678 |
274.16 |
| Aug 14 2013 |
3653 |
274.16 |
| Aug 07 2013 |
1699 |
274.16 |
| Aug 07 2013 |
3725 |
274.16 |
| Jul 31 2013 |
1694 |
274.16 |
| Jul 31 2013 |
3762 |
274.16 |
| Jul 24 2013 |
1696 |
274.16 |
| Jul 24 2013 |
3770 |
274.16 |
| Jul 17 2013 |
1661 |
274.16 |
| Jul 17 2013 |
3773 |
274.16 |
| Jul 10 2013 |
1685 |
274.16 |
| Jul 10 2013 |
3817 |
274.16 |
| Jul 03 2013 |
1471 |
267.42 |
| Jul 03 2013 |
3399 |
267.42 |
| Jun 26 2013 |
1466 |
267.42 |
| Jun 26 2013 |
3491 |
267.42 |
| Jun 19 2013 |
1486 |
267.42 |
| Jun 19 2013 |
3554 |
267.42 |
| Jun 12 2013 |
1601 |
267.42 |
| Jun 12 2013 |
3653 |
267.42 |
| Jun 05 2013 |
1539 |
267.42 |
| Jun 05 2013 |
3648 |
267.42 |
| May 29 2013 |
1545 |
267.42 |
| May 29 2013 |
3661 |
267.42 |
| May 22 2013 |
1562 |
267.42 |
| May 22 2013 |
3770 |
267.42 |
| May 15 2013 |
1613 |
267.42 |
| May 15 2013 |
3812 |
267.42 |
