| May 07 2014 |
1461 |
268.18 |
| May 07 2014 |
2861 |
268.18 |
| Apr 30 2014 |
1568 |
268.18 |
| Apr 30 2014 |
2981 |
268.18 |
| Apr 23 2014 |
1613 |
268.18 |
| Apr 23 2014 |
3042 |
268.18 |
| Apr 16 2014 |
1612 |
268.18 |
| Apr 16 2014 |
3040 |
268.18 |
| Apr 09 2014 |
1620 |
268.18 |
| Apr 09 2014 |
3120 |
268.18 |
| Apr 02 2014 |
1590 |
268.18 |
| Apr 02 2014 |
3051 |
268.18 |
| Mar 26 2014 |
1593 |
268.18 |
| Mar 26 2014 |
3091 |
268.18 |
| Mar 19 2014 |
1636 |
268.18 |
| Mar 19 2014 |
3134 |
268.18 |
| Mar 12 2014 |
1663 |
268.18 |
| Mar 12 2014 |
3155 |
268.18 |
| Mar 05 2014 |
1678 |
268.18 |
| Mar 05 2014 |
3168 |
268.18 |
| Feb 26 2014 |
1700 |
268.18 |
| Feb 26 2014 |
3191 |
268.18 |
| Feb 19 2014 |
1705 |
268.18 |
| Feb 19 2014 |
3219 |
268.18 |
| Feb 12 2014 |
1696 |
268.18 |
| Feb 12 2014 |
3221 |
268.18 |
| Feb 05 2014 |
1696 |
268.18 |
| Feb 05 2014 |
3262 |
268.18 |
| Jan 29 2014 |
1696 |
268.18 |
| Jan 29 2014 |
3275 |
268.18 |
| Jan 22 2014 |
1695 |
268.18 |
| Jan 22 2014 |
3277 |
268.18 |
| Jan 15 2014 |
1695 |
268.18 |
| Jan 15 2014 |
3281 |
268.18 |
| Jan 08 2014 |
1695 |
268.18 |
| Jan 08 2014 |
3287 |
268.18 |
| Jan 01 2014 |
1695 |
268.18 |
| Jan 01 2014 |
3288 |
268.18 |
| Dec 25 2013 |
1696 |
268.18 |
| Dec 25 2013 |
3288 |
268.18 |
| Dec 18 2013 |
1696 |
268.18 |
| Dec 18 2013 |
3288 |
268.18 |
| Dec 11 2013 |
1696 |
268.18 |
| Dec 11 2013 |
3288 |
268.18 |
| Dec 04 2013 |
1696 |
268.18 |
| Dec 04 2013 |
3288 |
268.18 |
| Nov 27 2013 |
1696 |
268.18 |
| Nov 27 2013 |
3288 |
268.18 |
| Nov 20 2013 |
1697 |
268.18 |
| Nov 20 2013 |
3289 |
268.18 |
| Nov 13 2013 |
1697 |
268.18 |
| Nov 13 2013 |
3289 |
268.18 |
| Nov 06 2013 |
1697 |
268.18 |
| Nov 06 2013 |
3289 |
268.18 |
| Oct 30 2013 |
1697 |
268.18 |
| Oct 30 2013 |
3288 |
268.18 |
| Oct 23 2013 |
1697 |
268.18 |
| Oct 23 2013 |
3288 |
268.18 |
| Oct 16 2013 |
1689 |
268.18 |
| Oct 16 2013 |
3292 |
268.18 |
| Oct 09 2013 |
1687 |
268.18 |
| Oct 09 2013 |
3312 |
268.18 |
| Oct 02 2013 |
1696 |
268.18 |
| Oct 02 2013 |
3316 |
268.18 |
| Sep 25 2013 |
1689 |
268.18 |
| Sep 25 2013 |
3313 |
268.18 |
| Sep 18 2013 |
1681 |
268.18 |
| Sep 18 2013 |
3298 |
268.18 |
| Sep 11 2013 |
1657 |
268.18 |
| Sep 11 2013 |
3304 |
268.18 |
| Sep 04 2013 |
1665 |
268.18 |
| Sep 04 2013 |
3333 |
268.18 |
| Aug 28 2013 |
1733 |
268.18 |
| Aug 28 2013 |
3372 |
268.18 |
| Aug 21 2013 |
1731 |
268.18 |
| Aug 21 2013 |
3411 |
268.18 |
| Aug 14 2013 |
1533 |
268.18 |
| Aug 14 2013 |
3284 |
268.18 |
| Aug 07 2013 |
1553 |
268.18 |
| Aug 07 2013 |
3339 |
268.18 |
| Jul 31 2013 |
1550 |
268.18 |
| Jul 31 2013 |
3385 |
268.18 |
| Jul 24 2013 |
1554 |
268.18 |
| Jul 24 2013 |
3406 |
268.18 |
| Jul 17 2013 |
1524 |
268.18 |
| Jul 17 2013 |
3409 |
268.18 |
| Jul 10 2013 |
1544 |
268.18 |
| Jul 10 2013 |
3463 |
268.18 |
| Jul 03 2013 |
1485 |
268.18 |
| Jul 03 2013 |
3441 |
268.18 |
| Jun 26 2013 |
1481 |
268.18 |
| Jun 26 2013 |
3540 |
268.18 |
| Jun 19 2013 |
1499 |
268.18 |
| Jun 19 2013 |
3601 |
268.18 |
| Jun 12 2013 |
1611 |
268.18 |
| Jun 12 2013 |
3699 |
268.18 |
| Jun 05 2013 |
1549 |
268.18 |
| Jun 05 2013 |
3701 |
268.18 |
| May 29 2013 |
1555 |
268.18 |
| May 29 2013 |
3719 |
268.18 |
| May 22 2013 |
1575 |
268.18 |
| May 22 2013 |
3826 |
268.18 |
| May 15 2013 |
1624 |
268.18 |
| May 15 2013 |
3862 |
268.18 |
