| May 07 2014 |
1603 |
273.48 |
| May 07 2014 |
3182 |
273.48 |
| Apr 30 2014 |
1719 |
273.48 |
| Apr 30 2014 |
3307 |
273.48 |
| Apr 23 2014 |
1769 |
273.48 |
| Apr 23 2014 |
3358 |
273.48 |
| Apr 16 2014 |
1773 |
273.48 |
| Apr 16 2014 |
3370 |
273.48 |
| Apr 09 2014 |
1777 |
273.48 |
| Apr 09 2014 |
3443 |
273.48 |
| Apr 02 2014 |
1720 |
273.48 |
| Apr 02 2014 |
3370 |
273.48 |
| Mar 26 2014 |
1722 |
273.48 |
| Mar 26 2014 |
3398 |
273.48 |
| Mar 19 2014 |
1767 |
273.48 |
| Mar 19 2014 |
3431 |
273.48 |
| Mar 12 2014 |
1801 |
273.48 |
| Mar 12 2014 |
3451 |
273.48 |
| Mar 05 2014 |
1817 |
273.48 |
| Mar 05 2014 |
3470 |
273.48 |
| Feb 26 2014 |
1843 |
273.48 |
| Feb 26 2014 |
3501 |
273.48 |
| Feb 19 2014 |
1845 |
273.48 |
| Feb 19 2014 |
3534 |
273.48 |
| Feb 12 2014 |
1837 |
273.48 |
| Feb 12 2014 |
3533 |
273.48 |
| Feb 05 2014 |
1835 |
273.48 |
| Feb 05 2014 |
3578 |
273.48 |
| Jan 29 2014 |
1835 |
273.48 |
| Jan 29 2014 |
3591 |
273.48 |
| Jan 22 2014 |
1833 |
273.48 |
| Jan 22 2014 |
3589 |
273.48 |
| Jan 15 2014 |
1833 |
273.48 |
| Jan 15 2014 |
3599 |
273.48 |
| Jan 08 2014 |
1833 |
273.48 |
| Jan 08 2014 |
3601 |
273.48 |
| Jan 01 2014 |
1833 |
273.48 |
| Jan 01 2014 |
3600 |
273.48 |
| Dec 25 2013 |
1836 |
273.48 |
| Dec 25 2013 |
3600 |
273.48 |
| Dec 18 2013 |
1836 |
273.48 |
| Dec 18 2013 |
3600 |
273.48 |
| Dec 11 2013 |
1836 |
273.48 |
| Dec 11 2013 |
3600 |
273.48 |
| Dec 04 2013 |
1836 |
273.48 |
| Dec 04 2013 |
3600 |
273.48 |
| Nov 27 2013 |
1836 |
273.48 |
| Nov 27 2013 |
3600 |
273.48 |
| Nov 20 2013 |
1837 |
273.48 |
| Nov 20 2013 |
3601 |
273.48 |
| Nov 13 2013 |
1837 |
273.48 |
| Nov 13 2013 |
3601 |
273.48 |
| Nov 06 2013 |
1837 |
273.48 |
| Nov 06 2013 |
3601 |
273.48 |
| Oct 30 2013 |
1837 |
273.48 |
| Oct 30 2013 |
3600 |
273.48 |
| Oct 23 2013 |
1837 |
273.48 |
| Oct 23 2013 |
3599 |
273.48 |
| Oct 16 2013 |
1836 |
273.48 |
| Oct 16 2013 |
3603 |
273.48 |
| Oct 09 2013 |
1837 |
273.48 |
| Oct 09 2013 |
3622 |
273.48 |
| Oct 02 2013 |
1844 |
273.48 |
| Oct 02 2013 |
3624 |
273.48 |
| Sep 25 2013 |
1837 |
273.48 |
| Sep 25 2013 |
3625 |
273.48 |
| Sep 18 2013 |
1827 |
273.48 |
| Sep 18 2013 |
3608 |
273.48 |
| Sep 11 2013 |
1799 |
273.48 |
| Sep 11 2013 |
3612 |
273.48 |
| Sep 04 2013 |
1805 |
273.48 |
| Sep 04 2013 |
3638 |
273.48 |
| Aug 28 2013 |
1881 |
273.48 |
| Aug 28 2013 |
3680 |
273.48 |
| Aug 21 2013 |
1883 |
273.48 |
| Aug 21 2013 |
3737 |
273.48 |
| Aug 14 2013 |
1668 |
273.48 |
| Aug 14 2013 |
3604 |
273.48 |
| Aug 07 2013 |
1688 |
273.48 |
| Aug 07 2013 |
3671 |
273.48 |
| Jul 31 2013 |
1683 |
273.48 |
| Jul 31 2013 |
3711 |
273.48 |
| Jul 24 2013 |
1686 |
273.48 |
| Jul 24 2013 |
3725 |
273.48 |
| Jul 17 2013 |
1649 |
273.48 |
| Jul 17 2013 |
3728 |
273.48 |
| Jul 10 2013 |
1672 |
273.48 |
| Jul 10 2013 |
3770 |
273.48 |
| Jul 03 2013 |
1607 |
273.48 |
| Jul 03 2013 |
3750 |
273.48 |
| Jun 26 2013 |
1600 |
273.48 |
| Jun 26 2013 |
3845 |
273.48 |
| Jun 19 2013 |
1622 |
273.48 |
| Jun 19 2013 |
3919 |
273.48 |
| Jun 12 2013 |
1733 |
273.48 |
| Jun 12 2013 |
4033 |
273.48 |
| Jun 05 2013 |
1670 |
273.48 |
| Jun 05 2013 |
4040 |
273.48 |
| May 29 2013 |
1670 |
273.48 |
| May 29 2013 |
4063 |
273.48 |
| May 22 2013 |
1686 |
273.48 |
| May 22 2013 |
4191 |
273.48 |
| May 15 2013 |
1737 |
273.48 |
| May 15 2013 |
4212 |
273.48 |
