May 06 2015 |
8280 |
441.39 |
May 06 2015 |
21326 |
441.39 |
Apr 29 2015 |
8579 |
441.39 |
Apr 29 2015 |
21596 |
441.39 |
Apr 22 2015 |
8746 |
441.39 |
Apr 22 2015 |
21679 |
441.39 |
Apr 15 2015 |
8652 |
441.39 |
Apr 15 2015 |
21477 |
441.39 |
Apr 08 2015 |
8671 |
441.39 |
Apr 08 2015 |
21579 |
441.39 |
Apr 01 2015 |
8614 |
441.39 |
Apr 01 2015 |
21955 |
441.39 |
Mar 25 2015 |
8531 |
441.39 |
Mar 25 2015 |
21303 |
441.39 |
Mar 18 2015 |
8120 |
441.39 |
Mar 18 2015 |
20730 |
441.39 |
Mar 11 2015 |
8447 |
441.39 |
Mar 11 2015 |
21309 |
441.39 |
Mar 04 2015 |
8589 |
441.39 |
Mar 04 2015 |
21544 |
441.39 |
Feb 25 2015 |
8498 |
441.39 |
Feb 25 2015 |
21540 |
441.39 |
Feb 18 2015 |
8560 |
441.39 |
Feb 18 2015 |
21632 |
441.39 |
Feb 11 2015 |
8620 |
441.39 |
Feb 11 2015 |
21625 |
441.39 |
Feb 04 2015 |
8636 |
441.39 |
Feb 04 2015 |
21648 |
441.39 |
Jan 28 2015 |
8636 |
441.39 |
Jan 28 2015 |
21661 |
441.39 |
Jan 21 2015 |
8647 |
441.39 |
Jan 21 2015 |
21668 |
441.39 |
Jan 14 2015 |
8647 |
441.39 |
Jan 14 2015 |
21680 |
441.39 |
Jan 07 2015 |
8647 |
441.39 |
Jan 07 2015 |
21650 |
441.39 |
Dec 31 2014 |
8674 |
441.39 |
Dec 31 2014 |
21661 |
441.39 |
Dec 24 2014 |
8674 |
441.39 |
Dec 24 2014 |
21661 |
441.39 |
Dec 17 2014 |
8674 |
441.39 |
Dec 17 2014 |
21651 |
441.39 |
Dec 10 2014 |
8674 |
441.39 |
Dec 10 2014 |
21651 |
441.39 |
Dec 03 2014 |
8675 |
441.39 |
Dec 03 2014 |
21651 |
441.39 |
Nov 26 2014 |
8675 |
441.39 |
Nov 26 2014 |
21651 |
441.39 |
Nov 19 2014 |
8675 |
441.39 |
Nov 19 2014 |
21651 |
441.39 |
Nov 12 2014 |
8675 |
441.39 |
Nov 12 2014 |
21651 |
441.39 |
Nov 05 2014 |
8675 |
441.39 |
Nov 05 2014 |
21652 |
441.39 |
Oct 29 2014 |
8675 |
441.39 |
Oct 29 2014 |
21649 |
441.39 |
Oct 22 2014 |
8654 |
441.39 |
Oct 22 2014 |
21655 |
441.39 |
Oct 15 2014 |
8648 |
441.39 |
Oct 15 2014 |
21585 |
441.39 |
Oct 08 2014 |
8640 |
441.39 |
Oct 08 2014 |
21572 |
441.39 |
Oct 01 2014 |
8651 |
441.39 |
Oct 01 2014 |
21601 |
441.39 |
Sep 24 2014 |
8624 |
441.39 |
Sep 24 2014 |
21633 |
441.39 |
Sep 17 2014 |
8593 |
441.39 |
Sep 17 2014 |
21598 |
441.39 |
Sep 10 2014 |
8607 |
441.39 |
Sep 10 2014 |
21619 |
441.39 |
Sep 03 2014 |
8625 |
441.39 |
Sep 03 2014 |
21679 |
441.39 |
Aug 27 2014 |
8472 |
441.39 |
Aug 27 2014 |
21731 |
441.39 |
Aug 20 2014 |
8442 |
441.39 |
Aug 20 2014 |
21749 |
441.39 |
Aug 13 2014 |
8439 |
441.39 |
Aug 13 2014 |
21801 |
441.39 |
Aug 06 2014 |
8379 |
441.39 |
Aug 06 2014 |
21883 |
441.39 |
Jul 30 2014 |
8503 |
441.39 |
Jul 30 2014 |
22054 |
441.39 |
Jul 23 2014 |
8308 |
441.39 |
Jul 23 2014 |
21868 |
441.39 |
Jul 16 2014 |
8415 |
441.39 |
Jul 16 2014 |
21857 |
441.39 |
Jul 09 2014 |
8248 |
441.39 |
Jul 09 2014 |
21898 |
441.39 |
Jul 02 2014 |
8471 |
441.39 |
Jul 02 2014 |
22112 |
441.39 |
Jun 25 2014 |
8292 |
441.39 |
Jun 25 2014 |
22202 |
441.39 |
Jun 18 2014 |
8237 |
441.39 |
Jun 18 2014 |
22208 |
441.39 |
Jun 11 2014 |
8559 |
441.39 |
Jun 11 2014 |
22428 |
441.39 |
Jun 04 2014 |
8685 |
441.39 |
Jun 04 2014 |
22596 |
441.39 |
May 28 2014 |
4461 |
351.53 |
May 28 2014 |
10000 |
351.53 |
May 21 2014 |
4450 |
351.53 |
May 21 2014 |
10059 |
351.53 |
May 14 2014 |
4511 |
351.53 |
May 14 2014 |
10116 |
351.53 |
May 07 2014 |
2924 |
314.39 |
May 07 2014 |
6358 |
314.39 |
Apr 30 2014 |
3085 |
314.39 |
Apr 30 2014 |
6596 |
314.39 |
Apr 23 2014 |
3171 |
314.39 |
Apr 23 2014 |
6663 |
314.39 |
Apr 16 2014 |
3163 |
314.39 |
Apr 16 2014 |
6642 |
314.39 |
Apr 09 2014 |
3164 |
314.39 |
Apr 09 2014 |
6740 |
314.39 |
Apr 02 2014 |
3079 |
314.39 |
Apr 02 2014 |
6607 |
314.39 |
Mar 26 2014 |
3078 |
314.39 |
Mar 26 2014 |
6651 |
314.39 |
Mar 19 2014 |
3166 |
314.39 |
Mar 19 2014 |
6726 |
314.39 |
Mar 12 2014 |
3200 |
314.39 |
Mar 12 2014 |
6759 |
314.39 |
Mar 05 2014 |
3174 |
314.39 |
Mar 05 2014 |
6767 |
314.39 |
Feb 26 2014 |
3201 |
314.39 |
Feb 26 2014 |
6797 |
314.39 |
Feb 19 2014 |
3199 |
314.39 |
Feb 19 2014 |
6836 |
314.39 |
Feb 12 2014 |
3216 |
314.39 |
Feb 12 2014 |
6835 |
314.39 |
Feb 05 2014 |
3214 |
314.39 |
Feb 05 2014 |
6894 |
314.39 |
Jan 29 2014 |
3214 |
314.39 |
Jan 29 2014 |
6933 |
314.39 |
Jan 22 2014 |
3208 |
314.39 |
Jan 22 2014 |
6933 |
314.39 |
Jan 15 2014 |
3208 |
314.39 |
Jan 15 2014 |
6950 |
314.39 |
Jan 08 2014 |
3208 |
314.39 |
Jan 08 2014 |
6955 |
314.39 |
Jan 01 2014 |
3208 |
314.39 |
Jan 01 2014 |
6954 |
314.39 |
Dec 25 2013 |
3208 |
314.39 |
Dec 25 2013 |
6953 |
314.39 |
Dec 18 2013 |
3208 |
314.39 |
Dec 18 2013 |
6953 |
314.39 |
Dec 11 2013 |
3208 |
314.39 |
Dec 11 2013 |
6953 |
314.39 |
Dec 04 2013 |
3208 |
314.39 |
Dec 04 2013 |
6954 |
314.39 |
Nov 27 2013 |
3208 |
314.39 |
Nov 27 2013 |
6954 |
314.39 |
Nov 20 2013 |
3208 |
314.39 |
Nov 20 2013 |
6955 |
314.39 |
Nov 13 2013 |
3208 |
314.39 |
Nov 13 2013 |
6955 |
314.39 |
Nov 06 2013 |
3208 |
314.39 |
Nov 06 2013 |
6955 |
314.39 |
Oct 30 2013 |
3208 |
314.39 |
Oct 30 2013 |
6954 |
314.39 |
Oct 23 2013 |
3208 |
314.39 |
Oct 23 2013 |
6954 |
314.39 |
Oct 16 2013 |
3200 |
314.39 |
Oct 16 2013 |
6952 |
314.39 |
Oct 09 2013 |
3196 |
314.39 |
Oct 09 2013 |
6950 |
314.39 |
Oct 02 2013 |
3209 |
314.39 |
Oct 02 2013 |
6956 |
314.39 |
Sep 25 2013 |
3197 |
314.39 |
Sep 25 2013 |
6942 |
314.39 |
Sep 18 2013 |
3190 |
314.39 |
Sep 18 2013 |
6892 |
314.39 |
Sep 11 2013 |
3135 |
314.39 |
Sep 11 2013 |
6875 |
314.39 |
Sep 04 2013 |
3153 |
314.39 |
Sep 04 2013 |
6894 |
314.39 |
Aug 28 2013 |
3256 |
314.39 |
Aug 28 2013 |
6927 |
314.39 |
Aug 21 2013 |
3246 |
314.39 |
Aug 21 2013 |
6965 |
314.39 |
Aug 14 2013 |
2886 |
314.39 |
Aug 14 2013 |
6676 |
314.39 |
Aug 07 2013 |
2910 |
314.39 |
Aug 07 2013 |
6753 |
314.39 |
Jul 31 2013 |
2901 |
314.39 |
Jul 31 2013 |
6798 |
314.39 |
Jul 24 2013 |
2911 |
314.39 |
Jul 24 2013 |
6843 |
314.39 |
Jul 17 2013 |
2828 |
314.39 |
Jul 17 2013 |
6840 |
314.39 |
Jul 10 2013 |
2867 |
314.39 |
Jul 10 2013 |
6941 |
314.39 |
Jul 03 2013 |
2776 |
314.39 |
Jul 03 2013 |
6904 |
314.39 |
Jun 26 2013 |
2745 |
314.39 |
Jun 26 2013 |
7053 |
314.39 |
Jun 19 2013 |
2741 |
314.39 |
Jun 19 2013 |
7129 |
314.39 |
Jun 12 2013 |
2868 |
314.39 |
Jun 12 2013 |
7236 |
314.39 |
Jun 05 2013 |
2755 |
314.39 |
Jun 05 2013 |
7171 |
314.39 |
May 29 2013 |
2743 |
314.39 |
May 29 2013 |
7192 |
314.39 |
May 22 2013 |
2780 |
314.39 |
May 22 2013 |
7349 |
314.39 |
May 15 2013 |
2791 |
314.39 |
May 15 2013 |
7377 |
314.39 |