Jul 02 2014 |
2760 |
306.38 |
Jul 02 2014 |
5398 |
306.38 |
Jun 25 2014 |
2622 |
306.38 |
Jun 25 2014 |
5346 |
306.38 |
Jun 18 2014 |
2605 |
306.38 |
Jun 18 2014 |
5392 |
306.38 |
Jun 11 2014 |
2676 |
306.38 |
Jun 11 2014 |
5435 |
306.38 |
Jun 04 2014 |
2694 |
306.38 |
Jun 04 2014 |
5522 |
306.38 |
May 28 2014 |
2703 |
306.38 |
May 28 2014 |
5559 |
306.38 |
May 21 2014 |
2703 |
306.38 |
May 21 2014 |
5595 |
306.38 |
May 14 2014 |
2755 |
306.38 |
May 14 2014 |
5632 |
306.38 |
May 07 2014 |
2841 |
311.52 |
May 07 2014 |
6104 |
311.52 |
Apr 30 2014 |
3002 |
311.52 |
Apr 30 2014 |
6320 |
311.52 |
Apr 23 2014 |
3079 |
311.52 |
Apr 23 2014 |
6386 |
311.52 |
Apr 16 2014 |
3070 |
311.52 |
Apr 16 2014 |
6382 |
311.52 |
Apr 09 2014 |
3069 |
311.52 |
Apr 09 2014 |
6473 |
311.52 |
Apr 02 2014 |
2982 |
311.52 |
Apr 02 2014 |
6355 |
311.52 |
Mar 26 2014 |
2984 |
311.52 |
Mar 26 2014 |
6398 |
311.52 |
Mar 19 2014 |
3076 |
311.52 |
Mar 19 2014 |
6465 |
311.52 |
Mar 12 2014 |
3107 |
311.52 |
Mar 12 2014 |
6503 |
311.52 |
Mar 05 2014 |
3084 |
311.52 |
Mar 05 2014 |
6508 |
311.52 |
Feb 26 2014 |
3109 |
311.52 |
Feb 26 2014 |
6545 |
311.52 |
Feb 19 2014 |
3108 |
311.52 |
Feb 19 2014 |
6573 |
311.52 |
Feb 12 2014 |
3124 |
311.52 |
Feb 12 2014 |
6570 |
311.52 |
Feb 05 2014 |
3121 |
311.52 |
Feb 05 2014 |
6625 |
311.52 |
Jan 29 2014 |
3121 |
311.52 |
Jan 29 2014 |
6664 |
311.52 |
Jan 22 2014 |
3115 |
311.52 |
Jan 22 2014 |
6670 |
311.52 |
Jan 15 2014 |
3115 |
311.52 |
Jan 15 2014 |
6684 |
311.52 |
Jan 08 2014 |
3115 |
311.52 |
Jan 08 2014 |
6692 |
311.52 |
Jan 01 2014 |
3115 |
311.52 |
Jan 01 2014 |
6691 |
311.52 |
Dec 25 2013 |
3116 |
311.52 |
Dec 25 2013 |
6690 |
311.52 |
Dec 18 2013 |
3116 |
311.52 |
Dec 18 2013 |
6690 |
311.52 |
Dec 11 2013 |
3116 |
311.52 |
Dec 11 2013 |
6690 |
311.52 |
Dec 04 2013 |
3116 |
311.52 |
Dec 04 2013 |
6691 |
311.52 |
Nov 27 2013 |
3116 |
311.52 |
Nov 27 2013 |
6691 |
311.52 |
Nov 20 2013 |
3116 |
311.52 |
Nov 20 2013 |
6692 |
311.52 |
Nov 13 2013 |
3116 |
311.52 |
Nov 13 2013 |
6692 |
311.52 |
Nov 06 2013 |
3116 |
311.52 |
Nov 06 2013 |
6692 |
311.52 |
Oct 30 2013 |
3116 |
311.52 |
Oct 30 2013 |
6691 |
311.52 |
Oct 23 2013 |
3116 |
311.52 |
Oct 23 2013 |
6691 |
311.52 |
Oct 16 2013 |
3106 |
311.52 |
Oct 16 2013 |
6687 |
311.52 |
Oct 09 2013 |
3103 |
311.52 |
Oct 09 2013 |
6683 |
311.52 |
Oct 02 2013 |
3115 |
311.52 |
Oct 02 2013 |
6688 |
311.52 |
Sep 25 2013 |
3104 |
311.52 |
Sep 25 2013 |
6670 |
311.52 |
Sep 18 2013 |
3092 |
311.52 |
Sep 18 2013 |
6628 |
311.52 |
Sep 11 2013 |
3036 |
311.52 |
Sep 11 2013 |
6600 |
311.52 |
Sep 04 2013 |
3051 |
311.52 |
Sep 04 2013 |
6621 |
311.52 |
Aug 28 2013 |
3156 |
311.52 |
Aug 28 2013 |
6667 |
311.52 |
Aug 21 2013 |
3149 |
311.52 |
Aug 21 2013 |
6705 |
311.52 |
Aug 14 2013 |
2785 |
311.52 |
Aug 14 2013 |
6407 |
311.52 |
Aug 07 2013 |
2807 |
311.52 |
Aug 07 2013 |
6494 |
311.52 |
Jul 31 2013 |
2802 |
311.52 |
Jul 31 2013 |
6540 |
311.52 |
Jul 24 2013 |
2812 |
311.52 |
Jul 24 2013 |
6586 |
311.52 |
Jul 17 2013 |
2731 |
311.52 |
Jul 17 2013 |
6585 |
311.52 |
Jul 10 2013 |
2772 |
311.52 |
Jul 10 2013 |
6692 |
311.52 |
Jul 03 2013 |
2854 |
316.67 |
Jul 03 2013 |
7153 |
316.67 |
Jun 26 2013 |
2822 |
316.67 |
Jun 26 2013 |
7303 |
316.67 |
Jun 19 2013 |
2814 |
316.67 |
Jun 19 2013 |
7381 |
316.67 |
Jun 12 2013 |
2945 |
316.67 |
Jun 12 2013 |
7494 |
316.67 |
Jun 05 2013 |
2825 |
316.67 |
Jun 05 2013 |
7423 |
316.67 |
May 29 2013 |
2816 |
316.67 |
May 29 2013 |
7439 |
316.67 |
May 22 2013 |
2853 |
316.67 |
May 22 2013 |
7602 |
316.67 |
May 15 2013 |
2863 |
316.67 |
May 15 2013 |
7627 |
316.67 |