| Jun 08 2023 |
10303 |
583.82 |
| Jun 08 2023 |
15997 |
583.82 |
| Jun 01 2023 |
10301 |
583.82 |
| Jun 01 2023 |
16065 |
583.82 |
| May 25 2023 |
10308 |
583.82 |
| May 25 2023 |
15466 |
583.82 |
| May 18 2023 |
10321 |
583.82 |
| May 18 2023 |
15553 |
583.82 |
| May 11 2023 |
10273 |
583.82 |
| May 11 2023 |
15592 |
583.82 |
| May 04 2023 |
10157 |
583.82 |
| May 04 2023 |
15308 |
583.82 |
| Apr 27 2023 |
10107 |
583.82 |
| Apr 27 2023 |
15151 |
583.82 |
| Apr 20 2023 |
10033 |
583.82 |
| Apr 20 2023 |
15139 |
583.82 |
| Apr 13 2023 |
10000 |
583.82 |
| Apr 13 2023 |
15131 |
583.82 |
| Apr 06 2023 |
10006 |
583.82 |
| Apr 06 2023 |
14766 |
583.82 |
| Mar 30 2023 |
9933 |
583.82 |
| Mar 30 2023 |
14373 |
583.82 |
| Mar 23 2023 |
9930 |
583.82 |
| Mar 23 2023 |
14354 |
583.82 |
| Mar 16 2023 |
9869 |
583.82 |
| Mar 16 2023 |
14260 |
583.82 |
| Mar 09 2023 |
9882 |
583.82 |
| Mar 09 2023 |
14205 |
583.82 |
| Mar 02 2023 |
9736 |
583.82 |
| Mar 02 2023 |
14101 |
583.82 |
| Feb 23 2023 |
9732 |
583.82 |
| Feb 23 2023 |
14132 |
583.82 |
| Feb 16 2023 |
9706 |
583.82 |
| Feb 16 2023 |
14099 |
583.82 |
| Feb 09 2023 |
9699 |
583.82 |
| Feb 09 2023 |
13995 |
583.82 |
| Feb 02 2023 |
9677 |
583.82 |
| Feb 02 2023 |
13923 |
583.82 |
| Jan 26 2023 |
9639 |
583.82 |
| Jan 26 2023 |
13803 |
583.82 |
| Jan 19 2023 |
9597 |
583.82 |
| Jan 19 2023 |
13761 |
583.82 |
| Jan 12 2023 |
9581 |
583.82 |
| Jan 12 2023 |
13747 |
583.82 |
| Jan 05 2023 |
9581 |
583.82 |
| Jan 05 2023 |
13778 |
583.82 |
| Dec 29 2022 |
9582 |
583.82 |
| Dec 29 2022 |
13779 |
583.82 |
| Dec 22 2022 |
9582 |
583.82 |
| Dec 22 2022 |
13779 |
583.82 |
| Dec 15 2022 |
9578 |
583.82 |
| Dec 15 2022 |
13772 |
583.82 |
| Dec 08 2022 |
9581 |
583.82 |
| Dec 08 2022 |
13776 |
583.82 |
| Dec 01 2022 |
9581 |
583.82 |
| Dec 01 2022 |
13776 |
583.82 |
| Nov 24 2022 |
9581 |
583.82 |
| Nov 24 2022 |
13785 |
583.82 |
| Nov 17 2022 |
9564 |
583.82 |
| Nov 17 2022 |
13753 |
583.82 |
| Nov 10 2022 |
9564 |
583.82 |
| Nov 10 2022 |
13753 |
583.82 |
| Nov 03 2022 |
9563 |
583.82 |
| Nov 03 2022 |
13716 |
583.82 |
| Oct 27 2022 |
9555 |
583.82 |
| Oct 27 2022 |
13709 |
583.82 |
| Oct 20 2022 |
9562 |
583.82 |
| Oct 20 2022 |
13795 |
583.82 |
| Oct 13 2022 |
9562 |
583.82 |
| Oct 13 2022 |
13651 |
583.82 |
| Oct 06 2022 |
9589 |
583.82 |
| Oct 06 2022 |
13605 |
583.82 |
| Sep 29 2022 |
9616 |
583.82 |
| Sep 29 2022 |
13595 |
583.82 |
| Sep 22 2022 |
9590 |
583.82 |
| Sep 22 2022 |
13539 |
583.82 |
| Sep 15 2022 |
9578 |
583.82 |
| Sep 15 2022 |
13586 |
583.82 |
| Sep 08 2022 |
9528 |
583.82 |
| Sep 08 2022 |
13667 |
583.82 |
| Sep 01 2022 |
9444 |
583.82 |
| Sep 01 2022 |
13689 |
583.82 |
| Aug 25 2022 |
9390 |
583.82 |
| Aug 25 2022 |
13624 |
583.82 |
| Aug 18 2022 |
9398 |
583.82 |
| Aug 18 2022 |
13626 |
583.82 |
| Aug 11 2022 |
9361 |
583.82 |
| Aug 11 2022 |
13504 |
583.82 |
| Aug 04 2022 |
9361 |
583.82 |
| Aug 04 2022 |
13502 |
583.82 |
| Jul 28 2022 |
9254 |
583.82 |
| Jul 28 2022 |
13345 |
583.82 |
| Jul 21 2022 |
9188 |
583.82 |
| Jul 21 2022 |
13251 |
583.82 |
| Jul 14 2022 |
9197 |
583.82 |
| Jul 14 2022 |
13227 |
583.82 |
| Jul 07 2022 |
9155 |
583.82 |
| Jul 07 2022 |
13018 |
583.82 |
| Jun 30 2022 |
9143 |
583.82 |
| Jun 30 2022 |
12991 |
583.82 |
| Jun 23 2022 |
9187 |
583.82 |
| Jun 23 2022 |
12996 |
583.82 |
| Jun 16 2022 |
9124 |
583.82 |
| Jun 16 2022 |
12942 |
583.82 |
| Jun 09 2022 |
9078 |
583.82 |
| Jun 09 2022 |
13076 |
583.82 |
| Jun 02 2022 |
8962 |
583.82 |
| Jun 02 2022 |
13015 |
583.82 |
| May 26 2022 |
8890 |
583.82 |
| May 26 2022 |
12939 |
583.82 |
| May 19 2022 |
8722 |
583.82 |
| May 19 2022 |
12850 |
583.82 |
| May 12 2022 |
8691 |
583.82 |
| May 12 2022 |
12781 |
583.82 |
| May 05 2022 |
8552 |
583.82 |
| May 05 2022 |
12301 |
583.82 |
| Apr 28 2022 |
8494 |
583.82 |
| Apr 28 2022 |
12432 |
583.82 |
| Apr 21 2022 |
8201 |
583.82 |
| Apr 21 2022 |
11806 |
583.82 |
| Apr 14 2022 |
8128 |
583.82 |
| Apr 14 2022 |
11733 |
583.82 |
| Apr 07 2022 |
8108 |
583.82 |
| Apr 07 2022 |
11711 |
583.82 |
| Mar 31 2022 |
8088 |
583.82 |
| Mar 31 2022 |
11590 |
583.82 |
| Mar 24 2022 |
8000 |
583.82 |
| Mar 24 2022 |
11348 |
583.82 |
| Mar 17 2022 |
7850 |
583.82 |
| Mar 17 2022 |
11257 |
583.82 |
| Mar 10 2022 |
7919 |
583.82 |
| Mar 10 2022 |
11249 |
583.82 |
| Mar 03 2022 |
7932 |
571.79 |
| Mar 03 2022 |
7992 |
567.42 |
| Mar 03 2022 |
9118 |
568.88 |
| Feb 24 2022 |
7755 |
571.79 |
| Feb 24 2022 |
7986 |
567.42 |
| Feb 24 2022 |
9069 |
568.88 |
| Feb 17 2022 |
7395 |
571.79 |
| Feb 17 2022 |
7797 |
567.42 |
| Feb 17 2022 |
8631 |
568.88 |
| Feb 10 2022 |
7528 |
571.79 |
| Feb 10 2022 |
7871 |
567.42 |
| Feb 10 2022 |
8918 |
568.88 |
| Feb 03 2022 |
7687 |
571.79 |
| Feb 03 2022 |
8021 |
567.42 |
| Feb 03 2022 |
9076 |
568.88 |
| Jan 27 2022 |
7749 |
571.79 |
| Jan 27 2022 |
8065 |
567.42 |
| Jan 27 2022 |
9181 |
568.88 |
| Jan 20 2022 |
7809 |
571.79 |
| Jan 20 2022 |
8095 |
567.42 |
| Jan 20 2022 |
9278 |
568.88 |
| Jan 13 2022 |
7809 |
571.79 |
| Jan 13 2022 |
8156 |
567.42 |
| Jan 13 2022 |
9358 |
568.88 |
| Jan 06 2022 |
7809 |
571.79 |
| Jan 06 2022 |
8157 |
567.42 |
| Jan 06 2022 |
9358 |
568.88 |
| Dec 30 2021 |
7821 |
571.79 |
| Dec 30 2021 |
8166 |
567.42 |
| Dec 30 2021 |
9363 |
568.88 |
| Dec 23 2021 |
7821 |
571.79 |
| Dec 23 2021 |
8166 |
567.42 |
| Dec 23 2021 |
9363 |
568.88 |
| Dec 16 2021 |
7821 |
571.79 |
| Dec 16 2021 |
8166 |
567.42 |
| Dec 16 2021 |
9363 |
568.88 |
| Dec 09 2021 |
7821 |
571.79 |
| Dec 09 2021 |
8166 |
567.42 |
| Dec 09 2021 |
9363 |
568.88 |
| Dec 02 2021 |
7821 |
571.79 |
| Dec 02 2021 |
8166 |
567.42 |
| Dec 02 2021 |
9371 |
568.88 |
| Nov 25 2021 |
7821 |
571.79 |
| Nov 25 2021 |
8166 |
567.42 |
| Nov 25 2021 |
9371 |
568.88 |
| Nov 18 2021 |
7821 |
571.79 |
| Nov 18 2021 |
8167 |
567.42 |
| Nov 18 2021 |
9371 |
568.88 |
| Nov 11 2021 |
7822 |
571.79 |
| Nov 11 2021 |
8167 |
567.42 |
| Nov 11 2021 |
9371 |
568.88 |
| Nov 04 2021 |
7820 |
571.79 |
| Nov 04 2021 |
8167 |
567.42 |
| Nov 04 2021 |
9390 |
568.88 |
| Oct 28 2021 |
7820 |
571.79 |
| Oct 28 2021 |
8167 |
567.42 |
| Oct 28 2021 |
9390 |
568.88 |
| Oct 21 2021 |
7820 |
571.79 |
| Oct 21 2021 |
8166 |
567.42 |
| Oct 21 2021 |
9389 |
568.88 |
| Oct 14 2021 |
7838 |
571.79 |
| Oct 14 2021 |
8168 |
567.42 |
| Oct 14 2021 |
9412 |
568.88 |
| Oct 07 2021 |
7864 |
571.79 |
| Oct 07 2021 |
8176 |
567.42 |
| Oct 07 2021 |
9417 |
568.88 |
| Sep 30 2021 |
7899 |
571.79 |
| Sep 30 2021 |
8096 |
567.42 |
| Sep 30 2021 |
9372 |
568.88 |
| Sep 23 2021 |
7940 |
571.79 |
| Sep 23 2021 |
7969 |
567.42 |
| Sep 23 2021 |
9202 |
568.88 |
| Sep 16 2021 |
7853 |
571.79 |
| Sep 16 2021 |
7944 |
567.42 |
| Sep 16 2021 |
9052 |
568.88 |
| Sep 09 2021 |
7952 |
571.79 |
| Sep 09 2021 |
7934 |
567.42 |
| Sep 09 2021 |
9088 |
568.88 |
| Sep 02 2021 |
8180 |
571.79 |
| Sep 02 2021 |
7864 |
567.42 |
| Sep 02 2021 |
8858 |
568.88 |
| Aug 26 2021 |
8305 |
571.79 |
| Aug 26 2021 |
7976 |
567.42 |
| Aug 26 2021 |
9132 |
568.88 |
| Aug 19 2021 |
8530 |
571.79 |
| Aug 19 2021 |
8074 |
567.42 |
| Aug 19 2021 |
9121 |
568.88 |
| Aug 12 2021 |
8641 |
571.79 |
| Aug 12 2021 |
8178 |
567.42 |
| Aug 12 2021 |
9214 |
568.88 |
| Aug 05 2021 |
8876 |
571.79 |
| Aug 05 2021 |
8224 |
567.42 |
| Aug 05 2021 |
9339 |
568.88 |
| Jul 29 2021 |
9129 |
571.79 |
| Jul 29 2021 |
8270 |
567.42 |
| Jul 29 2021 |
9428 |
568.88 |
| Jul 22 2021 |
9150 |
571.79 |
| Jul 22 2021 |
8241 |
567.42 |
| Jul 22 2021 |
9395 |
568.88 |
| Jul 15 2021 |
9529 |
571.79 |
| Jul 15 2021 |
8244 |
567.42 |
| Jul 15 2021 |
9525 |
568.88 |
| Jul 08 2021 |
9591 |
571.79 |
| Jul 08 2021 |
8466 |
567.42 |
| Jul 08 2021 |
9755 |
568.88 |
| Jul 01 2021 |
9706 |
571.79 |
| Jul 01 2021 |
8530 |
567.42 |
| Jul 01 2021 |
9984 |
568.88 |
| Jun 24 2021 |
9788 |
571.79 |
| Jun 24 2021 |
8558 |
567.42 |
| Jun 24 2021 |
10202 |
568.88 |
| Jun 17 2021 |
9709 |
571.79 |
| Jun 17 2021 |
8410 |
567.42 |
| Jun 17 2021 |
10235 |
568.88 |
| Jun 10 2021 |
9636 |
571.79 |
| Jun 10 2021 |
7995 |
551.02 |
| Jun 10 2021 |
10904 |
561.4 |
| Jun 03 2021 |
10655 |
561.4 |
| May 27 2021 |
9613 |
571.79 |
| May 27 2021 |
7843 |
551.02 |
| May 27 2021 |
10678 |
561.4 |
| May 07 2021 |
23941 |
561.4 |
| Mar 05 2021 |
3156 |
571.79 |
| Mar 05 2021 |
3309 |
551.02 |
| Mar 05 2021 |
5538 |
561.4 |
| Feb 26 2021 |
3827 |
571.79 |
| Feb 26 2021 |
3978 |
551.02 |
| Feb 26 2021 |
6515 |
561.4 |
| Feb 19 2021 |
4884 |
571.79 |
| Feb 19 2021 |
4233 |
551.02 |
| Feb 19 2021 |
7389 |
561.4 |
| Feb 12 2021 |
5326 |
571.79 |
| Feb 12 2021 |
4601 |
551.02 |
| Feb 12 2021 |
7855 |
561.4 |
| Feb 05 2021 |
5685 |
571.79 |
| Feb 05 2021 |
5034 |
551.02 |
| Feb 05 2021 |
8357 |
561.4 |
| Jan 29 2021 |
5877 |
571.79 |
| Jan 29 2021 |
5217 |
551.02 |
| Jan 29 2021 |
8621 |
561.4 |
| Jan 22 2021 |
6043 |
571.79 |
| Jan 22 2021 |
5340 |
551.02 |
| Jan 22 2021 |
8805 |
561.4 |
| Jan 15 2021 |
6043 |
571.79 |
| Jan 15 2021 |
5569 |
551.02 |
| Jan 15 2021 |
8991 |
561.4 |
| Jan 08 2021 |
6043 |
571.79 |
| Jan 08 2021 |
5569 |
551.02 |
| Jan 08 2021 |
8957 |
561.4 |
| Jan 01 2021 |
6043 |
571.79 |
| Jan 01 2021 |
5554 |
551.02 |
| Jan 01 2021 |
8917 |
561.4 |
| Dec 25 2020 |
6043 |
571.79 |
| Dec 25 2020 |
5554 |
551.02 |
| Dec 25 2020 |
8917 |
561.4 |
| Dec 18 2020 |
6043 |
571.79 |
| Dec 18 2020 |
5554 |
551.02 |
| Dec 18 2020 |
8917 |
561.4 |
| Dec 11 2020 |
6043 |
571.79 |
| Dec 11 2020 |
5554 |
551.02 |
| Dec 11 2020 |
8898 |
561.4 |
| Dec 04 2020 |
6043 |
571.79 |
| Dec 04 2020 |
5498 |
551.02 |
| Dec 04 2020 |
8857 |
561.4 |
| Nov 27 2020 |
6043 |
571.79 |
| Nov 27 2020 |
5498 |
551.02 |
| Nov 27 2020 |
8857 |
561.4 |
| Nov 20 2020 |
6043 |
571.79 |
| Nov 20 2020 |
5498 |
551.02 |
| Nov 20 2020 |
8857 |
561.4 |
| Nov 13 2020 |
6043 |
571.79 |
| Nov 13 2020 |
5498 |
551.02 |
| Nov 13 2020 |
8857 |
561.4 |
| Nov 06 2020 |
6043 |
571.79 |
| Nov 06 2020 |
5498 |
551.02 |
| Nov 06 2020 |
8971 |
561.4 |
| Oct 30 2020 |
6027 |
571.79 |
| Oct 30 2020 |
5484 |
551.02 |
| Oct 30 2020 |
8884 |
561.4 |
| Oct 23 2020 |
5795 |
571.79 |
| Oct 23 2020 |
5484 |
551.02 |
| Oct 23 2020 |
8768 |
561.4 |
| Oct 16 2020 |
5878 |
571.79 |
| Oct 16 2020 |
5448 |
551.02 |
| Oct 16 2020 |
8802 |
561.4 |
| Oct 09 2020 |
5863 |
571.79 |
| Oct 09 2020 |
5400 |
551.02 |
| Oct 09 2020 |
8753 |
561.4 |
| Oct 02 2020 |
5793 |
571.79 |
| Oct 02 2020 |
5087 |
551.02 |
| Oct 02 2020 |
8401 |
561.4 |
| Sep 25 2020 |
5709 |
571.79 |
| Sep 25 2020 |
5169 |
551.02 |
| Sep 25 2020 |
8454 |
561.4 |
| Sep 18 2020 |
5752 |
571.79 |
| Sep 18 2020 |
5205 |
551.02 |
| Sep 18 2020 |
8500 |
561.4 |
| Sep 11 2020 |
5571 |
571.79 |
| Sep 11 2020 |
5284 |
551.02 |
| Sep 11 2020 |
8215 |
561.4 |
| Sep 04 2020 |
6310 |
571.79 |
| Sep 04 2020 |
5654 |
551.02 |
| Sep 04 2020 |
9200 |
561.4 |
| Aug 28 2020 |
6743 |
571.79 |
| Aug 28 2020 |
6209 |
551.02 |
| Aug 28 2020 |
9819 |
561.4 |
| Aug 21 2020 |
7235 |
571.79 |
| Aug 21 2020 |
6642 |
551.02 |
| Aug 21 2020 |
10635 |
561.4 |
| Aug 14 2020 |
7569 |
571.79 |
| Aug 14 2020 |
6946 |
551.02 |
| Aug 14 2020 |
11177 |
561.4 |
| Aug 07 2020 |
8175 |
571.79 |
| Aug 07 2020 |
7526 |
551.02 |
| Aug 07 2020 |
12005 |
561.4 |
| Jul 31 2020 |
8698 |
571.79 |
| Jul 31 2020 |
8201 |
551.02 |
| Jul 31 2020 |
12830 |
561.4 |
| Jul 24 2020 |
9070 |
571.79 |
| Jul 24 2020 |
8887 |
551.02 |
| Jul 24 2020 |
13690 |
561.4 |
| Jul 17 2020 |
9614 |
571.79 |
| Jul 17 2020 |
9615 |
551.02 |
| Jul 17 2020 |
14334 |
561.4 |
| Jul 10 2020 |
10042 |
571.79 |
| Jul 10 2020 |
10509 |
551.02 |
| Jul 10 2020 |
15239 |
561.4 |
| Jul 03 2020 |
10313 |
571.79 |
| Jul 03 2020 |
10716 |
551.02 |
| Jul 03 2020 |
15521 |
561.4 |
| Jun 26 2020 |
10736 |
571.79 |
| Jun 26 2020 |
11404 |
551.02 |
| Jun 26 2020 |
16239 |
561.4 |
| Jun 19 2020 |
11030 |
571.79 |
| Jun 19 2020 |
11728 |
551.02 |
| Jun 19 2020 |
16817 |
561.4 |
| Jun 12 2020 |
11670 |
571.79 |
| Jun 12 2020 |
12200 |
551.02 |
| Jun 12 2020 |
17491 |
561.4 |
| Jun 05 2020 |
11950 |
571.79 |
| Jun 05 2020 |
12777 |
551.02 |
| Jun 05 2020 |
18109 |
561.4 |
| May 29 2020 |
12317 |
571.79 |
| May 29 2020 |
13231 |
551.02 |
| May 29 2020 |
18671 |
561.4 |
| May 22 2020 |
12657 |
571.79 |
| May 22 2020 |
13747 |
551.02 |
| May 22 2020 |
19210 |
561.4 |
| May 15 2020 |
13320 |
571.79 |
| May 15 2020 |
14056 |
551.02 |
| May 15 2020 |
19801 |
561.4 |
| May 08 2020 |
13697 |
571.79 |
| May 08 2020 |
14407 |
551.02 |
| May 08 2020 |
20301 |
561.4 |
| May 01 2020 |
14364 |
571.79 |
| May 01 2020 |
15120 |
551.02 |
| May 01 2020 |
21157 |
561.4 |
| Apr 24 2020 |
15012 |
571.79 |
| Apr 24 2020 |
15679 |
551.02 |
| Apr 24 2020 |
22654 |
561.4 |
| Apr 17 2020 |
15526 |
571.79 |
| Apr 17 2020 |
15802 |
551.02 |
| Apr 17 2020 |
23113 |
561.4 |
| Apr 10 2020 |
16030 |
571.79 |
| Apr 10 2020 |
16170 |
551.02 |
| Apr 10 2020 |
23658 |
561.4 |
| Apr 03 2020 |
16636 |
571.79 |
| Apr 03 2020 |
16545 |
551.02 |
| Apr 03 2020 |
24216 |
561.4 |
| Mar 27 2020 |
17288 |
571.79 |
| Mar 27 2020 |
16949 |
551.02 |
| Mar 27 2020 |
24840 |
561.4 |
| Mar 20 2020 |
17639 |
571.79 |
| Mar 20 2020 |
17210 |
551.02 |
| Mar 20 2020 |
25171 |
561.4 |
| Jun 03 2015 |
25072 |
567.39 |
| Jun 03 2015 |
37382 |
567.39 |
| May 27 2015 |
25017 |
567.39 |
| May 27 2015 |
37018 |
567.39 |
| May 20 2015 |
25132 |
567.39 |
| May 20 2015 |
37123 |
567.39 |
| May 13 2015 |
25094 |
568.34 |
| May 13 2015 |
37362 |
568.34 |
| May 06 2015 |
24605 |
568.34 |
| May 06 2015 |
36907 |
568.34 |
| Apr 29 2015 |
24707 |
568.34 |
| Apr 29 2015 |
37112 |
568.34 |
| Apr 22 2015 |
24879 |
568.34 |
| Apr 22 2015 |
37344 |
568.34 |
| Apr 15 2015 |
24683 |
568.34 |
| Apr 15 2015 |
36740 |
568.34 |
| Apr 08 2015 |
25012 |
568.34 |
| Apr 08 2015 |
36941 |
568.34 |
| Apr 01 2015 |
25320 |
568.34 |
| Apr 01 2015 |
37697 |
568.34 |
| Mar 25 2015 |
25038 |
568.34 |
| Mar 25 2015 |
36670 |
568.34 |
| Mar 18 2015 |
24221 |
568.34 |
| Mar 18 2015 |
35138 |
568.34 |
| Mar 11 2015 |
24470 |
568.34 |
| Mar 11 2015 |
36041 |
568.34 |
| Mar 04 2015 |
24985 |
555 |
| Mar 04 2015 |
25349 |
582.67 |
| Mar 04 2015 |
36984 |
575.75 |
| Feb 25 2015 |
24997 |
555 |
| Feb 25 2015 |
25155 |
582.67 |
| Feb 25 2015 |
36985 |
575.75 |
| Feb 18 2015 |
25213 |
555 |
| Feb 18 2015 |
25281 |
582.67 |
| Feb 18 2015 |
37107 |
575.75 |
| Feb 11 2015 |
25210 |
555 |
| Feb 11 2015 |
25415 |
582.67 |
| Feb 11 2015 |
37128 |
575.75 |
| Feb 04 2015 |
25283 |
555 |
| Feb 04 2015 |
25386 |
582.67 |
| Feb 04 2015 |
37141 |
575.75 |
| Jan 28 2015 |
25239 |
555 |
| Jan 28 2015 |
25397 |
582.67 |
| Jan 28 2015 |
37105 |
575.75 |
| Jan 21 2015 |
25288 |
555 |
| Jan 21 2015 |
25368 |
582.67 |
| Jan 21 2015 |
37153 |
575.75 |
| Jan 14 2015 |
25308 |
555 |
| Jan 14 2015 |
25359 |
582.67 |
| Jan 14 2015 |
37148 |
575.75 |
| Jan 07 2015 |
25307 |
555 |
| Jan 07 2015 |
25352 |
582.67 |
| Jan 07 2015 |
37136 |
575.75 |
| Dec 31 2014 |
25307 |
555 |
| Dec 31 2014 |
25355 |
582.67 |
| Dec 31 2014 |
37167 |
575.75 |
| Dec 24 2014 |
25307 |
555 |
| Dec 24 2014 |
25355 |
582.67 |
| Dec 24 2014 |
37167 |
575.75 |
| Dec 17 2014 |
25307 |
555 |
| Dec 17 2014 |
25332 |
582.67 |
| Dec 17 2014 |
37154 |
575.75 |
| Dec 10 2014 |
25307 |
555 |
| Dec 10 2014 |
25333 |
582.67 |
| Dec 10 2014 |
37155 |
575.75 |
| Dec 03 2014 |
25307 |
555 |
| Dec 03 2014 |
25333 |
582.67 |
| Dec 03 2014 |
37155 |
575.75 |
| Nov 26 2014 |
25307 |
555 |
| Nov 26 2014 |
25333 |
582.67 |
| Nov 26 2014 |
37155 |
575.75 |
| Nov 19 2014 |
25307 |
555 |
| Nov 19 2014 |
25333 |
582.67 |
| Nov 19 2014 |
37155 |
575.75 |
| Nov 12 2014 |
25307 |
555 |
| Nov 12 2014 |
25334 |
582.67 |
| Nov 12 2014 |
37158 |
575.75 |
| Nov 05 2014 |
25307 |
555 |
| Nov 05 2014 |
25334 |
582.67 |
| Nov 05 2014 |
37160 |
575.75 |
| Oct 29 2014 |
25299 |
555 |
| Oct 29 2014 |
25334 |
582.67 |
| Oct 29 2014 |
37154 |
575.75 |
| Oct 22 2014 |
25231 |
555 |
| Oct 22 2014 |
25222 |
582.67 |
| Oct 22 2014 |
37149 |
575.75 |
| Oct 15 2014 |
25075 |
555 |
| Oct 15 2014 |
25201 |
582.67 |
| Oct 15 2014 |
37013 |
575.75 |
| Oct 08 2014 |
25104 |
555 |
| Oct 08 2014 |
25151 |
582.67 |
| Oct 08 2014 |
36988 |
575.75 |
| Oct 01 2014 |
25113 |
555 |
| Oct 01 2014 |
25198 |
582.67 |
| Oct 01 2014 |
37068 |
575.75 |
| Sep 24 2014 |
25206 |
555 |
| Sep 24 2014 |
25041 |
582.67 |
| Sep 24 2014 |
37045 |
575.75 |
| Sep 17 2014 |
24415 |
545.02 |
| Sep 17 2014 |
25087 |
582.67 |
| Sep 17 2014 |
36371 |
567.61 |
| Sep 10 2014 |
24408 |
545.02 |
| Sep 10 2014 |
24860 |
582.67 |
| Sep 10 2014 |
36443 |
567.61 |
| Sep 03 2014 |
24484 |
545.02 |
| Sep 03 2014 |
24748 |
582.67 |
| Sep 03 2014 |
36457 |
567.61 |
| Aug 27 2014 |
24359 |
545.02 |
| Aug 27 2014 |
24916 |
582.67 |
| Aug 27 2014 |
36567 |
567.61 |
| Aug 20 2014 |
24333 |
545.02 |
| Aug 20 2014 |
24824 |
582.67 |
| Aug 20 2014 |
36620 |
567.61 |
| Aug 13 2014 |
24234 |
545.02 |
| Aug 13 2014 |
25001 |
582.67 |
| Aug 13 2014 |
36751 |
567.61 |
| Aug 06 2014 |
24477 |
545.02 |
| Aug 06 2014 |
25315 |
589.36 |
| Aug 06 2014 |
36899 |
567.19 |
| Jul 30 2014 |
24546 |
545.02 |
| Jul 30 2014 |
25340 |
589.36 |
| Jul 30 2014 |
37167 |
567.19 |
| Jul 23 2014 |
24330 |
545.02 |
| Jul 23 2014 |
25012 |
589.36 |
| Jul 23 2014 |
36840 |
567.19 |
| Jul 16 2014 |
24546 |
545.02 |
| Jul 16 2014 |
24952 |
589.36 |
| Jul 16 2014 |
36808 |
567.19 |
| Jul 09 2014 |
24663 |
545.02 |
| Jul 09 2014 |
25136 |
589.36 |
| Jul 09 2014 |
36888 |
567.19 |
| Jul 02 2014 |
24788 |
545.02 |
| Jul 02 2014 |
25361 |
589.36 |
| Jul 02 2014 |
37172 |
567.19 |
| Jun 25 2014 |
24894 |
545.02 |
| Jun 25 2014 |
25578 |
589.36 |
| Jun 25 2014 |
37392 |
567.19 |
| Jun 18 2014 |
24970 |
545.02 |
| Jun 18 2014 |
25735 |
589.36 |
| Jun 18 2014 |
37411 |
567.19 |
| Jun 11 2014 |
24765 |
545.02 |
| Jun 11 2014 |
25682 |
589.36 |
| Jun 11 2014 |
37550 |
567.19 |
| Jun 04 2014 |
25005 |
545.02 |
| Jun 04 2014 |
24691 |
553.98 |
| Jun 04 2014 |
36511 |
550.4 |
| May 28 2014 |
24735 |
545.02 |
| May 28 2014 |
24595 |
553.98 |
| May 28 2014 |
36313 |
550.4 |
| May 21 2014 |
24811 |
545.02 |
| May 21 2014 |
24629 |
553.98 |
| May 21 2014 |
36481 |
550.4 |
| May 14 2014 |
24961 |
545.02 |
| May 14 2014 |
25538 |
569.49 |
| May 14 2014 |
36671 |
550.4 |
| May 07 2014 |
24320 |
545.02 |
| May 07 2014 |
24479 |
557.36 |
| May 07 2014 |
34216 |
529.89 |
| Apr 30 2014 |
25022 |
545.02 |
| Apr 30 2014 |
25289 |
557.36 |
| Apr 30 2014 |
35000 |
529.89 |
| Apr 23 2014 |
25550 |
545.02 |
| Apr 23 2014 |
25595 |
557.36 |
| Apr 23 2014 |
35494 |
529.89 |
| Apr 16 2014 |
25484 |
545.02 |
| Apr 16 2014 |
25361 |
557.36 |
| Apr 16 2014 |
35238 |
529.89 |
| Apr 09 2014 |
26391 |
545.02 |
| Apr 09 2014 |
25739 |
557.36 |
| Apr 09 2014 |
35811 |
529.89 |
| Apr 02 2014 |
26360 |
545.02 |
| Apr 02 2014 |
25925 |
557.36 |
| Apr 02 2014 |
35165 |
529.89 |
| Mar 26 2014 |
25210 |
535.04 |
| Mar 26 2014 |
25672 |
543.86 |
| Mar 26 2014 |
36353 |
542.1 |
| Mar 19 2014 |
25128 |
535.04 |
| Mar 19 2014 |
25845 |
543.86 |
| Mar 19 2014 |
36324 |
542.1 |
| Mar 12 2014 |
25105 |
535.04 |
| Mar 12 2014 |
25841 |
543.86 |
| Mar 12 2014 |
36352 |
542.1 |
| Mar 05 2014 |
24563 |
535.04 |
| Mar 05 2014 |
25852 |
543.86 |
| Mar 05 2014 |
36043 |
542.1 |
| Feb 26 2014 |
24423 |
535.04 |
| Feb 26 2014 |
25810 |
543.86 |
| Feb 26 2014 |
35911 |
542.1 |
| Feb 19 2014 |
24539 |
535.04 |
| Feb 19 2014 |
25841 |
543.86 |
| Feb 19 2014 |
35913 |
542.1 |
| Feb 12 2014 |
24492 |
535.04 |
| Feb 12 2014 |
25827 |
543.86 |
| Feb 12 2014 |
35816 |
542.1 |
| Feb 05 2014 |
24525 |
535.04 |
| Feb 05 2014 |
26030 |
543.86 |
| Feb 05 2014 |
35959 |
542.1 |
| Jan 29 2014 |
24356 |
535.04 |
| Jan 29 2014 |
26217 |
543.86 |
| Jan 29 2014 |
35943 |
542.1 |
| Jan 22 2014 |
24237 |
535.04 |
| Jan 22 2014 |
26131 |
543.86 |
| Jan 22 2014 |
35763 |
542.1 |
| Jan 15 2014 |
24256 |
535.04 |
| Jan 15 2014 |
26206 |
543.86 |
| Jan 15 2014 |
35839 |
542.1 |
| Jan 08 2014 |
24117 |
535.04 |
| Jan 08 2014 |
26257 |
543.86 |
| Jan 08 2014 |
35755 |
542.1 |
| Jan 01 2014 |
24117 |
535.04 |
| Jan 01 2014 |
26263 |
543.86 |
| Jan 01 2014 |
35761 |
542.1 |
| Dec 25 2013 |
24117 |
535.04 |
| Dec 25 2013 |
26263 |
543.86 |
| Dec 25 2013 |
35784 |
542.1 |
| Dec 18 2013 |
24117 |
535.04 |
| Dec 18 2013 |
26263 |
543.86 |
| Dec 18 2013 |
35784 |
542.1 |
| Dec 11 2013 |
24118 |
535.04 |
| Dec 11 2013 |
26263 |
543.86 |
| Dec 11 2013 |
35785 |
542.1 |
| Dec 04 2013 |
24119 |
535.04 |
| Dec 04 2013 |
26265 |
543.86 |
| Dec 04 2013 |
35787 |
542.1 |
| Nov 27 2013 |
24119 |
535.04 |
| Nov 27 2013 |
26265 |
543.86 |
| Nov 27 2013 |
35787 |
542.1 |
| Nov 20 2013 |
24119 |
535.04 |
| Nov 20 2013 |
26265 |
543.86 |
| Nov 20 2013 |
35788 |
542.1 |
| Nov 13 2013 |
24120 |
535.04 |
| Nov 13 2013 |
26266 |
543.86 |
| Nov 13 2013 |
35789 |
542.1 |
| Nov 06 2013 |
24120 |
535.04 |
| Nov 06 2013 |
26267 |
543.86 |
| Nov 06 2013 |
35790 |
542.1 |
| Oct 30 2013 |
24120 |
535.04 |
| Oct 30 2013 |
26265 |
543.86 |
| Oct 30 2013 |
35788 |
542.1 |
| Oct 23 2013 |
24111 |
535.04 |
| Oct 23 2013 |
26266 |
543.86 |
| Oct 23 2013 |
35784 |
542.1 |
| Oct 16 2013 |
24109 |
535.04 |
| Oct 16 2013 |
26197 |
543.86 |
| Oct 16 2013 |
35697 |
542.1 |
| Oct 09 2013 |
26139 |
543.86 |
| Oct 09 2013 |
35487 |
543.86 |
| Oct 02 2013 |
26125 |
543.86 |
| Oct 02 2013 |
35604 |
543.86 |
| Sep 25 2013 |
26031 |
543.86 |
| Sep 25 2013 |
35572 |
543.86 |
| Sep 18 2013 |
25892 |
543.86 |
| Sep 18 2013 |
35231 |
543.86 |
| Sep 11 2013 |
25702 |
543.86 |
| Sep 11 2013 |
34986 |
543.86 |
| Sep 04 2013 |
25595 |
543.86 |
| Sep 04 2013 |
35144 |
543.86 |
| Aug 28 2013 |
25448 |
543.86 |
| Aug 28 2013 |
34921 |
543.86 |
| Aug 21 2013 |
25592 |
543.86 |
| Aug 21 2013 |
35153 |
543.86 |
| Aug 14 2013 |
25725 |
543.86 |
| Aug 14 2013 |
34865 |
543.86 |
| Aug 07 2013 |
26010 |
543.86 |
| Aug 07 2013 |
35132 |
543.86 |
| Jul 31 2013 |
26262 |
543.86 |
| Jul 31 2013 |
35680 |
543.86 |
| Jul 24 2013 |
26528 |
543.86 |
| Jul 24 2013 |
35910 |
543.86 |
| Jul 17 2013 |
26653 |
543.86 |
| Jul 17 2013 |
36053 |
543.86 |
| Jul 10 2013 |
26850 |
543.86 |
| Jul 10 2013 |
36400 |
543.86 |
| Jul 03 2013 |
27062 |
543.86 |
| Jul 03 2013 |
36409 |
543.86 |
| Jun 26 2013 |
27339 |
543.86 |
| Jun 26 2013 |
36576 |
543.86 |
| Jun 19 2013 |
27588 |
543.86 |
| Jun 19 2013 |
36564 |
543.86 |
| Jun 12 2013 |
27642 |
543.86 |
| Jun 12 2013 |
36868 |
543.86 |
| Jun 05 2013 |
28180 |
562.42 |
| Jun 05 2013 |
38050 |
562.42 |
| May 29 2013 |
28272 |
562.42 |
| May 29 2013 |
38092 |
562.42 |
| May 22 2013 |
28714 |
562.42 |
| May 22 2013 |
38840 |
562.42 |
| May 15 2013 |
25323 |
508.81 |
| May 15 2013 |
33467 |
508.81 |
