| May 07 2014 |
10 |
156.54 |
| May 07 2014 |
66 |
156.54 |
| Apr 30 2014 |
22 |
156.54 |
| Apr 30 2014 |
85 |
156.54 |
| Apr 23 2014 |
23 |
156.54 |
| Apr 23 2014 |
87 |
156.54 |
| Apr 16 2014 |
27 |
156.54 |
| Apr 16 2014 |
94 |
156.54 |
| Apr 09 2014 |
28 |
156.54 |
| Apr 09 2014 |
96 |
156.54 |
| Apr 02 2014 |
36 |
156.54 |
| Apr 02 2014 |
43 |
156.54 |
| Mar 26 2014 |
36 |
156.54 |
| Mar 26 2014 |
43 |
156.54 |
| Mar 19 2014 |
35 |
156.54 |
| Mar 19 2014 |
49 |
156.54 |
| Mar 12 2014 |
36 |
156.54 |
| Mar 12 2014 |
51 |
156.54 |
| Mar 05 2014 |
42 |
156.54 |
| Mar 05 2014 |
57 |
156.54 |
| Feb 26 2014 |
47 |
156.54 |
| Feb 26 2014 |
58 |
156.54 |
| Feb 19 2014 |
49 |
156.54 |
| Feb 19 2014 |
63 |
156.54 |
| Feb 12 2014 |
52 |
156.54 |
| Feb 12 2014 |
66 |
156.54 |
| Feb 05 2014 |
52 |
156.54 |
| Feb 05 2014 |
66 |
156.54 |
| Jan 29 2014 |
52 |
156.54 |
| Jan 29 2014 |
67 |
156.54 |
| Jan 22 2014 |
53 |
156.54 |
| Jan 22 2014 |
68 |
156.54 |
| Jan 15 2014 |
53 |
156.54 |
| Jan 15 2014 |
68 |
156.54 |
| Jan 08 2014 |
53 |
156.54 |
| Jan 08 2014 |
68 |
156.54 |
| Jan 01 2014 |
53 |
156.54 |
| Jan 01 2014 |
68 |
156.54 |
| Dec 25 2013 |
53 |
156.54 |
| Dec 25 2013 |
68 |
156.54 |
| Dec 18 2013 |
53 |
156.54 |
| Dec 18 2013 |
68 |
156.54 |
| Dec 11 2013 |
53 |
156.54 |
| Dec 11 2013 |
68 |
156.54 |
| Dec 04 2013 |
53 |
156.54 |
| Dec 04 2013 |
68 |
156.54 |
| Nov 27 2013 |
53 |
156.54 |
| Nov 27 2013 |
68 |
156.54 |
| Nov 20 2013 |
53 |
156.54 |
| Nov 20 2013 |
68 |
156.54 |
| Nov 13 2013 |
53 |
156.54 |
| Nov 13 2013 |
68 |
156.54 |
| Nov 06 2013 |
53 |
156.54 |
| Nov 06 2013 |
68 |
156.54 |
| Oct 30 2013 |
53 |
156.54 |
| Oct 30 2013 |
68 |
156.54 |
| Oct 23 2013 |
53 |
156.54 |
| Oct 23 2013 |
68 |
156.54 |
| Oct 16 2013 |
53 |
156.54 |
| Oct 16 2013 |
68 |
156.54 |
| Oct 09 2013 |
53 |
156.54 |
| Oct 09 2013 |
68 |
156.54 |
| Oct 02 2013 |
53 |
156.54 |
| Oct 02 2013 |
69 |
156.54 |
| Sep 25 2013 |
53 |
156.54 |
| Sep 25 2013 |
69 |
156.54 |
| Sep 18 2013 |
53 |
156.54 |
| Sep 18 2013 |
71 |
156.54 |
| Sep 11 2013 |
60 |
156.54 |
| Sep 11 2013 |
77 |
156.54 |
| Sep 04 2013 |
62 |
156.54 |
| Sep 04 2013 |
76 |
156.54 |
| Aug 28 2013 |
62 |
156.54 |
| Aug 28 2013 |
77 |
156.54 |
| Aug 21 2013 |
63 |
156.54 |
| Aug 21 2013 |
76 |
156.54 |
| Aug 14 2013 |
63 |
156.54 |
| Aug 14 2013 |
78 |
156.54 |
| Aug 07 2013 |
63 |
156.54 |
| Aug 07 2013 |
78 |
156.54 |
| Jul 31 2013 |
63 |
156.54 |
| Jul 31 2013 |
80 |
156.54 |
| Jul 24 2013 |
67 |
156.54 |
| Jul 24 2013 |
88 |
156.54 |
| Jul 17 2013 |
67 |
156.54 |
| Jul 17 2013 |
88 |
156.54 |
| Jul 10 2013 |
67 |
156.54 |
| Jul 10 2013 |
84 |
156.54 |
| Jul 03 2013 |
66 |
156.54 |
| Jul 03 2013 |
87 |
156.54 |
| Jun 26 2013 |
68 |
156.54 |
| Jun 26 2013 |
89 |
156.54 |
| Jun 19 2013 |
78 |
156.54 |
| Jun 19 2013 |
95 |
156.54 |
| Jun 12 2013 |
85 |
156.54 |
| Jun 12 2013 |
100 |
156.54 |
| Jun 05 2013 |
85 |
156.54 |
| Jun 05 2013 |
103 |
156.54 |
| May 29 2013 |
83 |
156.54 |
| May 29 2013 |
110 |
156.54 |
| May 22 2013 |
89 |
156.54 |
| May 22 2013 |
110 |
156.54 |
| May 15 2013 |
92 |
156.54 |
| May 15 2013 |
104 |
156.54 |
