Mar 23 2016 |
13292 |
555.23 |
Mar 23 2016 |
35374 |
555.23 |
Mar 16 2016 |
13231 |
555.23 |
Mar 16 2016 |
35468 |
555.23 |
Mar 09 2016 |
13291 |
555.23 |
Mar 09 2016 |
35518 |
555.23 |
Mar 02 2016 |
13298 |
555.23 |
Mar 02 2016 |
35113 |
555.23 |
Feb 24 2016 |
13213 |
555.23 |
Feb 24 2016 |
34918 |
555.23 |
Feb 17 2016 |
13379 |
555.23 |
Feb 17 2016 |
35269 |
555.23 |
Feb 10 2016 |
13474 |
555.23 |
Feb 10 2016 |
35061 |
555.23 |
Feb 03 2016 |
13495 |
555.23 |
Feb 03 2016 |
35014 |
555.23 |
Jan 27 2016 |
13495 |
555.23 |
Jan 27 2016 |
34931 |
555.23 |
Jan 20 2016 |
13515 |
555.23 |
Jan 20 2016 |
34942 |
555.23 |
Jan 13 2016 |
13515 |
555.23 |
Jan 13 2016 |
35002 |
555.23 |
Jan 06 2016 |
13515 |
555.23 |
Jan 06 2016 |
35015 |
555.23 |
Dec 30 2015 |
13530 |
555.23 |
Dec 30 2015 |
34994 |
555.23 |
Dec 23 2015 |
13530 |
555.23 |
Dec 23 2015 |
34990 |
555.23 |
Dec 16 2015 |
13530 |
555.23 |
Dec 16 2015 |
34991 |
555.23 |
Dec 09 2015 |
13530 |
555.23 |
Dec 09 2015 |
34997 |
555.23 |
Dec 02 2015 |
13531 |
555.23 |
Dec 02 2015 |
34999 |
555.23 |
Nov 25 2015 |
13531 |
555.23 |
Nov 25 2015 |
35001 |
555.23 |
Nov 18 2015 |
13531 |
555.23 |
Nov 18 2015 |
35000 |
555.23 |
Nov 11 2015 |
13531 |
555.23 |
Nov 11 2015 |
34979 |
555.23 |
Nov 04 2015 |
13531 |
555.23 |
Nov 04 2015 |
34979 |
555.23 |
Oct 28 2015 |
13492 |
555.23 |
Oct 28 2015 |
34927 |
555.23 |
Oct 21 2015 |
13461 |
555.23 |
Oct 21 2015 |
34888 |
555.23 |
Oct 14 2015 |
13462 |
555.23 |
Oct 14 2015 |
34808 |
555.23 |
Oct 07 2015 |
13477 |
555.23 |
Oct 07 2015 |
34803 |
555.23 |
Sep 30 2015 |
13508 |
555.23 |
Sep 30 2015 |
34829 |
555.23 |
Sep 23 2015 |
13336 |
555.23 |
Sep 23 2015 |
34838 |
555.23 |
Sep 16 2015 |
13265 |
555.23 |
Sep 16 2015 |
34652 |
555.23 |
Sep 09 2015 |
13143 |
555.23 |
Sep 09 2015 |
34581 |
555.23 |
Sep 02 2015 |
13005 |
555.23 |
Sep 02 2015 |
34506 |
555.23 |
Aug 26 2015 |
13276 |
555.23 |
Aug 26 2015 |
34697 |
555.23 |
Aug 19 2015 |
13196 |
555.23 |
Aug 19 2015 |
34980 |
555.23 |
Aug 12 2015 |
13313 |
555.23 |
Aug 12 2015 |
35129 |
555.23 |
Aug 05 2015 |
12566 |
532.8 |
Aug 05 2015 |
21414 |
517.94 |
Aug 05 2015 |
32340 |
527.85 |
Jul 29 2015 |
12428 |
532.8 |
Jul 29 2015 |
21619 |
517.94 |
Jul 29 2015 |
32540 |
527.85 |
Jul 22 2015 |
12551 |
532.8 |
Jul 22 2015 |
23811 |
538.47 |
Jul 22 2015 |
21563 |
517.94 |
Jul 22 2015 |
32956 |
530.5 |
Jul 15 2015 |
12753 |
532.8 |
Jul 15 2015 |
24139 |
538.47 |
Jul 15 2015 |
21669 |
517.94 |
Jul 15 2015 |
33146 |
530.5 |
Jul 08 2015 |
12807 |
532.8 |
Jul 08 2015 |
24237 |
538.47 |
Jul 08 2015 |
21692 |
517.94 |
Jul 08 2015 |
33291 |
530.5 |
Jul 01 2015 |
12967 |
532.8 |
Jul 01 2015 |
24387 |
538.47 |
Jul 01 2015 |
21815 |
517.94 |
Jul 01 2015 |
33450 |
530.5 |
Jun 24 2015 |
12931 |
532.8 |
Jun 24 2015 |
24440 |
538.47 |
Jun 24 2015 |
21882 |
517.94 |
Jun 24 2015 |
33557 |
530.5 |
Jun 17 2015 |
12762 |
532.8 |
Jun 17 2015 |
24260 |
538.47 |
Jun 17 2015 |
21972 |
517.94 |
Jun 17 2015 |
33543 |
530.5 |
Jun 10 2015 |
12901 |
532.8 |
Jun 10 2015 |
24531 |
538.47 |
Jun 10 2015 |
21992 |
517.94 |
Jun 10 2015 |
33669 |
530.5 |
Jun 03 2015 |
12789 |
532.8 |
Jun 03 2015 |
24696 |
538.47 |
Jun 03 2015 |
21960 |
517.94 |
Jun 03 2015 |
33885 |
530.5 |
May 27 2015 |
12497 |
532.8 |
May 27 2015 |
24453 |
538.47 |
May 27 2015 |
21909 |
517.94 |
May 27 2015 |
33565 |
530.5 |
May 20 2015 |
12479 |
532.8 |
May 20 2015 |
24556 |
538.47 |
May 20 2015 |
21974 |
517.94 |
May 20 2015 |
33631 |
530.5 |
May 13 2015 |
12467 |
532.8 |
May 13 2015 |
24876 |
538.47 |
May 13 2015 |
21845 |
517.94 |
May 13 2015 |
33751 |
530.5 |
May 06 2015 |
11818 |
532.8 |
May 06 2015 |
24700 |
538.47 |
May 06 2015 |
21398 |
517.94 |
May 06 2015 |
33338 |
530.5 |
Apr 29 2015 |
12189 |
532.8 |
Apr 29 2015 |
25035 |
538.47 |
Apr 29 2015 |
21562 |
517.94 |
Apr 29 2015 |
33622 |
530.5 |
Apr 22 2015 |
12434 |
532.8 |
Apr 22 2015 |
25110 |
538.47 |
Apr 22 2015 |
21702 |
517.94 |
Apr 22 2015 |
33812 |
530.5 |
Apr 15 2015 |
11541 |
510.38 |
Apr 15 2015 |
24562 |
538.47 |
Apr 15 2015 |
21524 |
517.94 |
Apr 15 2015 |
32381 |
522.26 |
Apr 08 2015 |
11583 |
510.38 |
Apr 08 2015 |
24689 |
538.47 |
Apr 08 2015 |
21808 |
517.94 |
Apr 08 2015 |
32548 |
522.26 |
Apr 01 2015 |
13512 |
582.83 |
Apr 01 2015 |
24856 |
538.47 |
Apr 01 2015 |
22029 |
517.94 |
Apr 01 2015 |
37112 |
560.98 |
Mar 25 2015 |
13249 |
582.83 |
Mar 25 2015 |
24161 |
538.47 |
Mar 25 2015 |
21814 |
517.94 |
Mar 25 2015 |
36081 |
560.98 |
Mar 18 2015 |
12392 |
582.83 |
Mar 18 2015 |
23028 |
538.47 |
Mar 18 2015 |
21220 |
517.94 |
Mar 18 2015 |
34586 |
560.98 |
Mar 11 2015 |
12927 |
582.83 |
Mar 11 2015 |
23564 |
538.47 |
Mar 11 2015 |
21434 |
517.94 |
Mar 11 2015 |
35471 |
560.98 |
Mar 04 2015 |
13189 |
582.83 |
Mar 04 2015 |
24014 |
538.47 |
Mar 04 2015 |
21751 |
517.94 |
Mar 04 2015 |
35913 |
560.98 |
Feb 25 2015 |
13067 |
582.83 |
Feb 25 2015 |
24025 |
538.47 |
Feb 25 2015 |
21591 |
517.94 |
Feb 25 2015 |
35898 |
560.98 |
Feb 18 2015 |
13186 |
582.83 |
Feb 18 2015 |
24251 |
538.47 |
Feb 18 2015 |
21703 |
517.94 |
Feb 18 2015 |
36033 |
560.98 |
Feb 11 2015 |
13328 |
582.83 |
Feb 11 2015 |
24257 |
538.47 |
Feb 11 2015 |
21817 |
517.94 |
Feb 11 2015 |
36059 |
560.98 |
Feb 04 2015 |
13382 |
582.83 |
Feb 04 2015 |
24323 |
538.47 |
Feb 04 2015 |
21801 |
517.94 |
Feb 04 2015 |
36079 |
560.98 |
Jan 28 2015 |
13382 |
582.83 |
Jan 28 2015 |
24276 |
538.47 |
Jan 28 2015 |
21831 |
517.94 |
Jan 28 2015 |
36044 |
560.98 |
Jan 21 2015 |
13420 |
582.83 |
Jan 21 2015 |
24327 |
538.47 |
Jan 21 2015 |
21815 |
517.94 |
Jan 21 2015 |
36089 |
560.98 |
Jan 14 2015 |
13420 |
582.83 |
Jan 14 2015 |
24348 |
538.47 |
Jan 14 2015 |
21796 |
517.94 |
Jan 14 2015 |
36084 |
560.98 |
Jan 07 2015 |
13420 |
582.83 |
Jan 07 2015 |
24347 |
538.47 |
Jan 07 2015 |
21779 |
517.94 |
Jan 07 2015 |
36063 |
560.98 |
Dec 31 2014 |
13503 |
582.83 |
Dec 31 2014 |
24347 |
538.47 |
Dec 31 2014 |
21781 |
517.94 |
Dec 31 2014 |
36094 |
560.98 |
Dec 24 2014 |
13503 |
582.83 |
Dec 24 2014 |
24347 |
538.47 |
Dec 24 2014 |
21781 |
517.94 |
Dec 24 2014 |
36094 |
560.98 |
Dec 17 2014 |
13503 |
582.83 |
Dec 17 2014 |
24347 |
538.47 |
Dec 17 2014 |
21762 |
517.94 |
Dec 17 2014 |
36082 |
560.98 |
Dec 10 2014 |
13503 |
582.83 |
Dec 10 2014 |
24347 |
538.47 |
Dec 10 2014 |
21763 |
517.94 |
Dec 10 2014 |
36083 |
560.98 |
Dec 03 2014 |
13504 |
582.83 |
Dec 03 2014 |
24347 |
538.47 |
Dec 03 2014 |
21763 |
517.94 |
Dec 03 2014 |
36083 |
560.98 |
Nov 26 2014 |
13504 |
582.83 |
Nov 26 2014 |
24347 |
538.47 |
Nov 26 2014 |
21763 |
517.94 |
Nov 26 2014 |
36083 |
560.98 |
Nov 19 2014 |
13501 |
582.83 |
Nov 19 2014 |
24347 |
538.47 |
Nov 19 2014 |
21763 |
517.94 |
Nov 19 2014 |
36082 |
560.98 |
Nov 12 2014 |
13501 |
582.83 |
Nov 12 2014 |
24347 |
538.47 |
Nov 12 2014 |
21764 |
517.94 |
Nov 12 2014 |
36085 |
560.98 |
Nov 05 2014 |
13501 |
582.83 |
Nov 05 2014 |
24347 |
538.47 |
Nov 05 2014 |
21764 |
517.94 |
Nov 05 2014 |
36087 |
560.98 |
Oct 29 2014 |
13501 |
582.83 |
Oct 29 2014 |
24339 |
538.47 |
Oct 29 2014 |
21764 |
517.94 |
Oct 29 2014 |
36082 |
560.98 |
Oct 22 2014 |
13461 |
582.83 |
Oct 22 2014 |
24270 |
538.47 |
Oct 22 2014 |
21677 |
517.94 |
Oct 22 2014 |
36075 |
560.98 |
Oct 15 2014 |
13445 |
582.83 |
Oct 15 2014 |
24125 |
538.47 |
Oct 15 2014 |
21655 |
517.94 |
Oct 15 2014 |
35938 |
560.98 |
Oct 08 2014 |
13432 |
582.83 |
Oct 08 2014 |
24158 |
538.47 |
Oct 08 2014 |
21616 |
517.94 |
Oct 08 2014 |
35919 |
560.98 |
Oct 01 2014 |
13478 |
582.83 |
Oct 01 2014 |
24166 |
538.47 |
Oct 01 2014 |
21658 |
517.94 |
Oct 01 2014 |
35989 |
560.98 |
Sep 24 2014 |
13427 |
582.83 |
Sep 24 2014 |
24265 |
538.47 |
Sep 24 2014 |
21525 |
517.94 |
Sep 24 2014 |
35974 |
560.98 |
Sep 17 2014 |
13351 |
582.83 |
Sep 17 2014 |
24032 |
538.47 |
Sep 17 2014 |
21571 |
517.94 |
Sep 17 2014 |
35846 |
560.98 |
Sep 10 2014 |
13434 |
582.83 |
Sep 10 2014 |
24021 |
538.47 |
Sep 10 2014 |
21378 |
517.94 |
Sep 10 2014 |
35915 |
560.98 |
Sep 03 2014 |
13427 |
582.83 |
Sep 03 2014 |
24088 |
538.47 |
Sep 03 2014 |
21313 |
517.94 |
Sep 03 2014 |
35948 |
560.98 |
Aug 27 2014 |
13226 |
582.83 |
Aug 27 2014 |
23969 |
538.47 |
Aug 27 2014 |
21461 |
517.94 |
Aug 27 2014 |
36055 |
560.98 |
Aug 20 2014 |
13219 |
582.83 |
Aug 20 2014 |
23944 |
538.47 |
Aug 20 2014 |
21353 |
517.94 |
Aug 20 2014 |
36122 |
560.98 |
Aug 13 2014 |
13624 |
619.05 |
Aug 13 2014 |
23844 |
538.47 |
Aug 13 2014 |
38154 |
592.19 |
Aug 06 2014 |
13492 |
619.05 |
Aug 06 2014 |
24080 |
538.47 |
Aug 06 2014 |
38336 |
592.19 |
Jul 30 2014 |
13690 |
619.05 |
Jul 30 2014 |
39586 |
619.05 |
Jul 23 2014 |
13553 |
629.07 |
Jul 23 2014 |
27284 |
629.89 |
Jul 23 2014 |
39511 |
629.27 |
Jul 16 2014 |
13667 |
629.07 |
Jul 16 2014 |
27555 |
629.89 |
Jul 16 2014 |
39512 |
629.27 |
Jul 09 2014 |
13307 |
629.07 |
Jul 09 2014 |
27692 |
629.89 |
Jul 09 2014 |
39647 |
629.27 |
Jul 02 2014 |
13675 |
629.07 |
Jul 02 2014 |
27804 |
629.89 |
Jul 02 2014 |
39955 |
629.27 |
Jun 25 2014 |
13481 |
629.07 |
Jun 25 2014 |
27948 |
629.89 |
Jun 25 2014 |
40230 |
629.27 |
Jun 18 2014 |
13364 |
629.07 |
Jun 18 2014 |
28028 |
629.89 |
Jun 18 2014 |
40241 |
629.27 |
Jun 11 2014 |
13745 |
629.07 |
Jun 11 2014 |
27747 |
629.89 |
Jun 11 2014 |
40366 |
629.27 |
Jun 04 2014 |
14004 |
629.07 |
Jun 04 2014 |
28066 |
629.89 |
Jun 04 2014 |
40787 |
629.27 |
May 28 2014 |
14138 |
629.07 |
May 28 2014 |
27733 |
629.89 |
May 28 2014 |
40505 |
629.27 |
May 21 2014 |
14189 |
629.07 |
May 21 2014 |
27822 |
629.89 |
May 21 2014 |
40735 |
629.27 |
May 14 2014 |
14500 |
629.07 |
May 14 2014 |
28015 |
629.89 |
May 14 2014 |
40971 |
629.27 |
May 07 2014 |
13760 |
629.07 |
May 07 2014 |
27310 |
629.89 |
May 07 2014 |
40364 |
629.27 |
Apr 30 2014 |
14403 |
631.35 |
Apr 30 2014 |
28080 |
629.89 |
Apr 30 2014 |
41322 |
631.06 |
Apr 23 2014 |
14837 |
631.35 |
Apr 23 2014 |
28712 |
629.89 |
Apr 23 2014 |
41959 |
631.06 |
Apr 16 2014 |
14619 |
644.7 |
Apr 16 2014 |
28635 |
629.89 |
Apr 16 2014 |
41875 |
641 |
Apr 09 2014 |
14655 |
644.7 |
Apr 09 2014 |
29673 |
629.89 |
Apr 09 2014 |
42632 |
641 |
Apr 02 2014 |
14263 |
643.64 |
Apr 02 2014 |
29686 |
629.89 |
Apr 02 2014 |
41788 |
639.06 |
Mar 26 2014 |
14325 |
643.64 |
Mar 26 2014 |
29059 |
629.89 |
Mar 26 2014 |
41643 |
639.06 |
Mar 19 2014 |
14367 |
643.64 |
Mar 19 2014 |
28992 |
629.89 |
Mar 19 2014 |
41628 |
639.06 |
Mar 12 2014 |
14351 |
643.64 |
Mar 12 2014 |
28928 |
629.89 |
Mar 12 2014 |
41575 |
639.06 |
Mar 05 2014 |
14137 |
643.64 |
Mar 05 2014 |
28317 |
629.89 |
Mar 05 2014 |
41189 |
639.06 |
Feb 26 2014 |
14315 |
643.64 |
Feb 26 2014 |
28122 |
629.89 |
Feb 26 2014 |
41064 |
639.06 |
Feb 19 2014 |
14422 |
643.64 |
Feb 19 2014 |
28314 |
629.89 |
Feb 19 2014 |
41101 |
639.06 |
Feb 12 2014 |
14623 |
643.64 |
Feb 12 2014 |
28278 |
629.89 |
Feb 12 2014 |
40998 |
639.06 |
Feb 05 2014 |
14549 |
643.64 |
Feb 05 2014 |
28329 |
629.89 |
Feb 05 2014 |
41157 |
639.06 |
Jan 29 2014 |
14549 |
643.64 |
Jan 29 2014 |
28132 |
629.89 |
Jan 29 2014 |
41143 |
639.06 |
Jan 22 2014 |
14578 |
643.64 |
Jan 22 2014 |
27992 |
629.89 |
Jan 22 2014 |
40912 |
639.06 |
Jan 15 2014 |
14578 |
643.64 |
Jan 15 2014 |
28016 |
629.89 |
Jan 15 2014 |
41008 |
639.06 |
Jan 08 2014 |
14578 |
643.64 |
Jan 08 2014 |
27880 |
629.89 |
Jan 08 2014 |
40929 |
639.06 |
Jan 01 2014 |
14578 |
643.64 |
Jan 01 2014 |
27880 |
629.89 |
Jan 01 2014 |
40934 |
639.06 |
Dec 25 2013 |
14670 |
643.64 |
Dec 25 2013 |
27880 |
629.89 |
Dec 25 2013 |
40965 |
639.06 |
Dec 18 2013 |
14670 |
643.64 |
Dec 18 2013 |
27880 |
629.89 |
Dec 18 2013 |
40965 |
639.06 |
Dec 11 2013 |
14672 |
643.64 |
Dec 11 2013 |
27881 |
629.89 |
Dec 11 2013 |
40966 |
639.06 |
Dec 04 2013 |
14672 |
643.64 |
Dec 04 2013 |
27882 |
629.89 |
Dec 04 2013 |
40969 |
639.06 |
Nov 27 2013 |
14672 |
643.64 |
Nov 27 2013 |
27882 |
629.89 |
Nov 27 2013 |
40969 |
639.06 |
Nov 20 2013 |
14673 |
643.64 |
Nov 20 2013 |
27882 |
629.89 |
Nov 20 2013 |
40970 |
639.06 |
Nov 13 2013 |
14673 |
643.64 |
Nov 13 2013 |
27883 |
629.89 |
Nov 13 2013 |
40971 |
639.06 |
Nov 06 2013 |
14673 |
643.64 |
Nov 06 2013 |
27883 |
629.89 |
Nov 06 2013 |
40972 |
639.06 |
Oct 30 2013 |
14673 |
643.64 |
Oct 30 2013 |
27883 |
629.89 |
Oct 30 2013 |
40970 |
639.06 |
Oct 23 2013 |
14673 |
643.64 |
Oct 23 2013 |
27872 |
629.89 |
Oct 23 2013 |
40964 |
639.06 |
Oct 16 2013 |
14506 |
643.64 |
Oct 16 2013 |
27849 |
629.89 |
Oct 16 2013 |
40869 |
639.06 |
Oct 09 2013 |
14295 |
643.64 |
Oct 09 2013 |
27469 |
629.89 |
Oct 09 2013 |
40422 |
639.06 |
Oct 02 2013 |
14432 |
643.64 |
Oct 02 2013 |
27627 |
629.89 |
Oct 02 2013 |
40612 |
639.06 |
Sep 25 2013 |
14396 |
643.64 |
Sep 25 2013 |
27615 |
629.89 |
Sep 25 2013 |
40575 |
639.06 |
Sep 18 2013 |
14231 |
643.64 |
Sep 18 2013 |
27386 |
629.89 |
Sep 18 2013 |
40200 |
639.06 |
Sep 11 2013 |
14085 |
643.64 |
Sep 11 2013 |
27297 |
629.89 |
Sep 11 2013 |
39912 |
639.06 |
Sep 04 2013 |
14238 |
643.64 |
Sep 04 2013 |
27549 |
629.89 |
Sep 04 2013 |
40122 |
639.06 |
Aug 28 2013 |
14511 |
643.64 |
Aug 28 2013 |
27325 |
629.89 |
Aug 28 2013 |
39821 |
639.06 |
Aug 21 2013 |
14512 |
643.64 |
Aug 21 2013 |
27401 |
629.89 |
Aug 21 2013 |
40086 |
639.06 |
Aug 14 2013 |
13866 |
643.64 |
Aug 14 2013 |
27399 |
629.89 |
Aug 14 2013 |
39779 |
639.06 |
Aug 07 2013 |
14033 |
643.64 |
Aug 07 2013 |
27348 |
629.89 |
Aug 07 2013 |
40083 |
639.06 |
Jul 31 2013 |
14149 |
643.64 |
Jul 31 2013 |
40788 |
643.64 |
Jul 24 2013 |
14142 |
638.18 |
Jul 24 2013 |
40956 |
638.18 |
Jul 17 2013 |
14098 |
638.18 |
Jul 17 2013 |
41137 |
638.18 |
Jul 10 2013 |
14416 |
638.18 |
Jul 10 2013 |
41527 |
638.18 |
Jul 03 2013 |
14249 |
638.18 |
Jul 03 2013 |
41510 |
638.18 |
Jun 26 2013 |
14068 |
638.18 |
Jun 26 2013 |
41633 |
638.18 |
Jun 19 2013 |
13948 |
638.18 |
Jun 19 2013 |
41676 |
638.18 |
Jun 12 2013 |
14247 |
638.18 |
Jun 12 2013 |
42002 |
638.18 |
Jun 05 2013 |
13548 |
638.18 |
Jun 05 2013 |
41509 |
638.18 |
May 29 2013 |
13443 |
638.18 |
May 29 2013 |
41600 |
638.18 |
May 22 2013 |
13509 |
638.18 |
May 22 2013 |
42434 |
638.18 |
May 15 2013 |
13164 |
638.18 |
May 15 2013 |
42446 |
638.18 |