| Apr 30 2014 |
8311 |
429.64 |
| Apr 30 2014 |
21142 |
429.64 |
| Apr 23 2014 |
8577 |
429.64 |
| Apr 23 2014 |
12715 |
413.49 |
| Apr 23 2014 |
20180 |
421.57 |
| Apr 16 2014 |
8435 |
429.64 |
| Apr 16 2014 |
12712 |
413.49 |
| Apr 16 2014 |
20060 |
421.57 |
| Apr 09 2014 |
8461 |
429.64 |
| Apr 09 2014 |
13163 |
413.49 |
| Apr 09 2014 |
20384 |
421.57 |
| Apr 02 2014 |
8244 |
429.64 |
| Apr 02 2014 |
13197 |
413.49 |
| Apr 02 2014 |
20025 |
421.57 |
| Mar 26 2014 |
8229 |
429.64 |
| Mar 26 2014 |
12969 |
413.49 |
| Mar 26 2014 |
19995 |
421.57 |
| Mar 19 2014 |
8328 |
429.64 |
| Mar 19 2014 |
12916 |
413.49 |
| Mar 19 2014 |
19956 |
421.57 |
| Mar 12 2014 |
8336 |
429.64 |
| Mar 12 2014 |
12934 |
413.49 |
| Mar 12 2014 |
20017 |
421.57 |
| Mar 05 2014 |
8262 |
429.64 |
| Mar 05 2014 |
12758 |
413.49 |
| Mar 05 2014 |
19912 |
421.57 |
| Feb 26 2014 |
8335 |
429.64 |
| Feb 26 2014 |
12684 |
413.49 |
| Feb 26 2014 |
19916 |
421.57 |
| Feb 19 2014 |
8386 |
429.64 |
| Feb 19 2014 |
12763 |
413.49 |
| Feb 19 2014 |
19969 |
421.57 |
| Feb 12 2014 |
8462 |
429.64 |
| Feb 12 2014 |
12755 |
413.49 |
| Feb 12 2014 |
19917 |
421.57 |
| Feb 05 2014 |
8449 |
429.64 |
| Feb 05 2014 |
12775 |
413.49 |
| Feb 05 2014 |
19998 |
421.57 |
| Jan 29 2014 |
8449 |
429.64 |
| Jan 29 2014 |
12714 |
413.49 |
| Jan 29 2014 |
20017 |
421.57 |
| Jan 22 2014 |
8462 |
429.64 |
| Jan 22 2014 |
12658 |
413.49 |
| Jan 22 2014 |
19948 |
421.57 |
| Jan 15 2014 |
8462 |
429.64 |
| Jan 15 2014 |
12665 |
413.49 |
| Jan 15 2014 |
19984 |
421.57 |
| Jan 08 2014 |
8462 |
429.64 |
| Jan 08 2014 |
12593 |
413.49 |
| Jan 08 2014 |
19925 |
421.57 |
| Jan 01 2014 |
8462 |
429.64 |
| Jan 01 2014 |
12593 |
413.49 |
| Jan 01 2014 |
19926 |
421.57 |
| Dec 25 2013 |
8490 |
429.64 |
| Dec 25 2013 |
12593 |
413.49 |
| Dec 25 2013 |
19933 |
421.57 |
| Dec 18 2013 |
8490 |
429.64 |
| Dec 18 2013 |
12593 |
413.49 |
| Dec 18 2013 |
19933 |
421.57 |
| Dec 11 2013 |
8491 |
429.64 |
| Dec 11 2013 |
12594 |
413.49 |
| Dec 11 2013 |
19934 |
421.57 |
| Dec 04 2013 |
8491 |
429.64 |
| Dec 04 2013 |
12595 |
413.49 |
| Dec 04 2013 |
19935 |
421.57 |
| Nov 27 2013 |
8491 |
429.64 |
| Nov 27 2013 |
12595 |
413.49 |
| Nov 27 2013 |
19935 |
421.57 |
| Nov 20 2013 |
8492 |
429.64 |
| Nov 20 2013 |
12595 |
413.49 |
| Nov 20 2013 |
19936 |
421.57 |
| Nov 13 2013 |
8492 |
429.64 |
| Nov 13 2013 |
12595 |
413.49 |
| Nov 13 2013 |
19936 |
421.57 |
| Nov 06 2013 |
8492 |
429.64 |
| Nov 06 2013 |
12595 |
413.49 |
| Nov 06 2013 |
19936 |
421.57 |
| Oct 30 2013 |
8492 |
429.64 |
| Oct 30 2013 |
12595 |
413.49 |
| Oct 30 2013 |
19934 |
421.57 |
| Oct 23 2013 |
8492 |
429.64 |
| Oct 23 2013 |
12589 |
413.49 |
| Oct 23 2013 |
19932 |
421.57 |
| Oct 16 2013 |
8437 |
429.64 |
| Oct 16 2013 |
12606 |
413.49 |
| Oct 16 2013 |
19929 |
421.57 |
| Oct 09 2013 |
8356 |
429.64 |
| Oct 09 2013 |
12466 |
413.49 |
| Oct 09 2013 |
19790 |
421.57 |
| Oct 02 2013 |
8426 |
429.64 |
| Oct 02 2013 |
12492 |
413.49 |
| Oct 02 2013 |
19818 |
421.57 |
| Sep 25 2013 |
8402 |
429.64 |
| Sep 25 2013 |
12471 |
413.49 |
| Sep 25 2013 |
19766 |
421.57 |
| Sep 18 2013 |
8344 |
429.64 |
| Sep 18 2013 |
12363 |
413.49 |
| Sep 18 2013 |
19603 |
421.57 |
| Sep 11 2013 |
8245 |
429.64 |
| Sep 11 2013 |
12346 |
413.49 |
| Sep 11 2013 |
19498 |
421.57 |
| Sep 04 2013 |
8329 |
429.64 |
| Sep 04 2013 |
12468 |
413.49 |
| Sep 04 2013 |
19610 |
421.57 |
| Aug 28 2013 |
8563 |
429.64 |
| Aug 28 2013 |
12439 |
413.49 |
| Aug 28 2013 |
19565 |
421.57 |
| Aug 21 2013 |
8555 |
429.64 |
| Aug 21 2013 |
12514 |
413.49 |
| Aug 21 2013 |
19690 |
421.57 |
| Aug 14 2013 |
8097 |
429.64 |
| Aug 14 2013 |
12557 |
413.49 |
| Aug 14 2013 |
19448 |
421.57 |
| Aug 07 2013 |
8196 |
429.64 |
| Aug 07 2013 |
12566 |
413.49 |
| Aug 07 2013 |
19661 |
421.57 |
| Jul 31 2013 |
8203 |
429.64 |
| Jul 31 2013 |
12782 |
413.49 |
| Jul 31 2013 |
19867 |
421.57 |
| Jul 24 2013 |
8222 |
429.64 |
| Jul 24 2013 |
12698 |
413.49 |
| Jul 24 2013 |
19972 |
421.57 |
| Jul 17 2013 |
8128 |
429.64 |
| Jul 17 2013 |
12733 |
413.49 |
| Jul 17 2013 |
20032 |
421.57 |
| Jul 10 2013 |
8316 |
429.64 |
| Jul 10 2013 |
12820 |
413.49 |
| Jul 10 2013 |
20258 |
421.57 |
| Jul 03 2013 |
8216 |
429.64 |
| Jul 03 2013 |
12830 |
413.49 |
| Jul 03 2013 |
20226 |
421.57 |
| Jun 26 2013 |
8079 |
429.64 |
| Jun 26 2013 |
12803 |
413.49 |
| Jun 26 2013 |
20430 |
421.57 |
| Jun 19 2013 |
7861 |
429.64 |
| Jun 19 2013 |
12954 |
413.49 |
| Jun 19 2013 |
20413 |
421.57 |
| Jun 12 2013 |
8133 |
429.64 |
| Jun 12 2013 |
13036 |
413.49 |
| Jun 12 2013 |
20652 |
421.57 |
| Jun 05 2013 |
7781 |
429.64 |
| Jun 05 2013 |
12984 |
413.49 |
| Jun 05 2013 |
20474 |
421.57 |
| May 29 2013 |
7733 |
429.64 |
| May 29 2013 |
12893 |
413.49 |
| May 29 2013 |
20466 |
421.57 |
| May 22 2013 |
7768 |
429.64 |
| May 22 2013 |
13137 |
413.49 |
| May 22 2013 |
20858 |
421.57 |
| May 15 2013 |
7613 |
429.64 |
| May 15 2013 |
13124 |
413.49 |
| May 15 2013 |
20835 |
421.57 |
