Jun 05 2020 |
3370 |
479.55 |
May 29 2020 |
3608 |
479.55 |
May 22 2020 |
3747 |
479.55 |
May 15 2020 |
4259 |
479.55 |
May 08 2020 |
4403 |
479.55 |
May 01 2020 |
4847 |
479.55 |
Apr 24 2020 |
4936 |
479.55 |
Apr 24 2020 |
12641 |
517.54 |
Apr 24 2020 |
19272 |
517.54 |
Apr 17 2020 |
4944 |
479.55 |
Apr 17 2020 |
13075 |
517.54 |
Apr 17 2020 |
19668 |
517.54 |
Apr 10 2020 |
5069 |
479.55 |
Apr 10 2020 |
13460 |
517.54 |
Apr 10 2020 |
20099 |
517.54 |
Apr 03 2020 |
5391 |
479.55 |
Apr 03 2020 |
13974 |
517.54 |
Apr 03 2020 |
20603 |
517.54 |
Mar 27 2020 |
5764 |
479.55 |
Mar 27 2020 |
14490 |
517.54 |
Mar 27 2020 |
21149 |
517.54 |
Mar 20 2020 |
5872 |
479.55 |
Mar 20 2020 |
14788 |
517.54 |
Mar 20 2020 |
21451 |
517.54 |
Mar 13 2020 |
5770 |
479.55 |
Mar 13 2020 |
15052 |
517.54 |
Mar 13 2020 |
21728 |
517.54 |
Mar 06 2020 |
5843 |
479.55 |
Mar 06 2020 |
15338 |
517.54 |
Mar 06 2020 |
21947 |
517.54 |
Feb 28 2020 |
6080 |
479.55 |
Feb 28 2020 |
15335 |
517.54 |
Feb 28 2020 |
21926 |
517.54 |
Feb 21 2020 |
5858 |
479.55 |
Feb 21 2020 |
15123 |
517.54 |
Feb 21 2020 |
21751 |
517.54 |
Feb 14 2020 |
5944 |
479.55 |
Feb 14 2020 |
15189 |
517.54 |
Feb 14 2020 |
21800 |
517.54 |
Feb 07 2020 |
6017 |
479.55 |
Feb 07 2020 |
15130 |
517.54 |
Feb 07 2020 |
21636 |
517.54 |
Jan 31 2020 |
6027 |
479.55 |
Jan 31 2020 |
15209 |
517.54 |
Jan 31 2020 |
21699 |
517.54 |
Jan 24 2020 |
6023 |
479.55 |
Jan 24 2020 |
15221 |
517.54 |
Jan 24 2020 |
21726 |
517.54 |
Jan 17 2020 |
6023 |
479.55 |
Jan 17 2020 |
15241 |
517.54 |
Jan 17 2020 |
21611 |
517.54 |
Jan 10 2020 |
6023 |
479.55 |
Jan 10 2020 |
15241 |
517.54 |
Jan 10 2020 |
21608 |
517.54 |
Jan 03 2020 |
6024 |
479.55 |
Jan 03 2020 |
15243 |
517.54 |
Jan 03 2020 |
21620 |
517.54 |
Dec 27 2019 |
6050 |
479.55 |
Dec 27 2019 |
15243 |
517.54 |
Dec 27 2019 |
21615 |
517.54 |
Dec 20 2019 |
6050 |
479.55 |
Dec 20 2019 |
15243 |
517.54 |
Dec 20 2019 |
21615 |
517.54 |
Dec 13 2019 |
6050 |
479.55 |
Dec 13 2019 |
15244 |
517.54 |
Dec 13 2019 |
21616 |
517.54 |
Dec 06 2019 |
6050 |
479.55 |
Dec 06 2019 |
15244 |
517.54 |
Dec 06 2019 |
21604 |
517.54 |
Nov 29 2019 |
6050 |
479.55 |
Nov 29 2019 |
15244 |
517.54 |
Nov 29 2019 |
21585 |
517.54 |
Nov 22 2019 |
6050 |
479.55 |
Nov 22 2019 |
15244 |
517.54 |
Nov 22 2019 |
21585 |
517.54 |
Nov 15 2019 |
6050 |
479.55 |
Nov 15 2019 |
15244 |
517.54 |
Nov 15 2019 |
21590 |
517.54 |
Nov 08 2019 |
6050 |
479.55 |
Nov 08 2019 |
15187 |
517.54 |
Nov 08 2019 |
21512 |
517.54 |
Nov 01 2019 |
6050 |
479.55 |
Nov 01 2019 |
14884 |
517.54 |
Nov 01 2019 |
21231 |
517.54 |
Oct 25 2019 |
6051 |
479.55 |
Oct 25 2019 |
14884 |
517.54 |
Oct 25 2019 |
21248 |
517.54 |
Oct 18 2019 |
6051 |
479.55 |
Oct 18 2019 |
14964 |
517.54 |
Oct 18 2019 |
21299 |
517.54 |
Oct 11 2019 |
6055 |
479.55 |
Oct 11 2019 |
14909 |
517.54 |
Oct 11 2019 |
21255 |
517.54 |
Oct 04 2019 |
6049 |
479.55 |
Oct 04 2019 |
14873 |
517.54 |
Oct 04 2019 |
21220 |
517.54 |
Sep 27 2019 |
6049 |
479.55 |
Sep 27 2019 |
14876 |
517.54 |
Sep 27 2019 |
21355 |
517.54 |
Sep 20 2019 |
6106 |
479.55 |
Sep 20 2019 |
14825 |
517.54 |
Sep 20 2019 |
21328 |
517.54 |
Sep 13 2019 |
6195 |
479.55 |
Sep 13 2019 |
14906 |
517.54 |
Sep 13 2019 |
21368 |
517.54 |
Sep 06 2019 |
6200 |
479.55 |
Sep 06 2019 |
15213 |
517.54 |
Sep 06 2019 |
21758 |
517.54 |
Aug 30 2019 |
6252 |
479.55 |
Aug 30 2019 |
15293 |
517.54 |
Aug 30 2019 |
21895 |
517.54 |
Aug 23 2019 |
6336 |
479.55 |
Aug 23 2019 |
15497 |
517.54 |
Aug 23 2019 |
22149 |
517.54 |
Aug 16 2019 |
6367 |
479.55 |
Aug 16 2019 |
15406 |
517.54 |
Aug 16 2019 |
22061 |
517.54 |
Aug 09 2019 |
6381 |
479.55 |
Aug 09 2019 |
15474 |
517.54 |
Aug 09 2019 |
22133 |
517.54 |
Aug 02 2019 |
6444 |
479.55 |
Aug 02 2019 |
15618 |
517.54 |
Aug 02 2019 |
22322 |
517.54 |
Jul 26 2019 |
6455 |
479.55 |
Jul 26 2019 |
15585 |
517.54 |
Jul 26 2019 |
22407 |
517.54 |
Jul 19 2019 |
6528 |
479.55 |
Jul 19 2019 |
15840 |
517.54 |
Jul 19 2019 |
22590 |
517.54 |
Jul 12 2019 |
6522 |
479.55 |
Jul 12 2019 |
15786 |
517.54 |
Jul 12 2019 |
22665 |
517.54 |
Jul 05 2019 |
6559 |
479.55 |
Jul 05 2019 |
16011 |
517.54 |
Jul 05 2019 |
23104 |
517.54 |
Jun 28 2019 |
6645 |
479.55 |
Jun 28 2019 |
16119 |
517.54 |
Jun 28 2019 |
23293 |
517.54 |
Jun 21 2019 |
16086 |
517.54 |
Jun 21 2019 |
23141 |
517.54 |
Jun 14 2019 |
16055 |
517.54 |
Jun 14 2019 |
23252 |
517.54 |
Jun 07 2019 |
3993 |
416.45 |
Jun 07 2019 |
16169 |
517.54 |
Jun 07 2019 |
23482 |
517.54 |
May 31 2019 |
4072 |
416.45 |
May 31 2019 |
14282 |
494.07 |
May 31 2019 |
20621 |
494.07 |
May 24 2019 |
4024 |
416.45 |
May 24 2019 |
14241 |
494.07 |
May 24 2019 |
20631 |
494.07 |
May 17 2019 |
4099 |
416.45 |
May 17 2019 |
14290 |
494.07 |
May 17 2019 |
20615 |
494.07 |
May 10 2019 |
4096 |
416.45 |
May 10 2019 |
14397 |
494.07 |
May 10 2019 |
20594 |
494.07 |
May 03 2019 |
4127 |
416.45 |
May 03 2019 |
14440 |
494.07 |
May 03 2019 |
20647 |
494.07 |
Apr 26 2019 |
4114 |
416.45 |
Apr 26 2019 |
12481 |
470.61 |
Apr 26 2019 |
17222 |
470.61 |
Apr 19 2019 |
4137 |
416.45 |
Apr 19 2019 |
12424 |
470.61 |
Apr 19 2019 |
17184 |
470.61 |
Apr 18 2019 |
4141 |
416.45 |
Apr 18 2019 |
12427 |
470.61 |
Apr 12 2019 |
4146 |
416.45 |
Apr 12 2019 |
12431 |
470.61 |
Apr 12 2019 |
17226 |
470.61 |
Apr 05 2019 |
4079 |
416.45 |
Apr 05 2019 |
11927 |
470.61 |
Apr 05 2019 |
16790 |
470.61 |
Mar 29 2019 |
3924 |
416.45 |
Mar 29 2019 |
11858 |
470.61 |
Mar 29 2019 |
16641 |
470.61 |
Mar 22 2019 |
3993 |
416.45 |
Mar 22 2019 |
11632 |
470.61 |
Mar 22 2019 |
16421 |
470.61 |
Mar 15 2019 |
4163 |
416.45 |
Mar 15 2019 |
11792 |
470.61 |
Mar 15 2019 |
16429 |
470.61 |
Mar 08 2019 |
4009 |
416.45 |
Mar 08 2019 |
11600 |
470.61 |
Mar 08 2019 |
16203 |
470.61 |
Mar 01 2019 |
4077 |
416.45 |
Mar 01 2019 |
11681 |
470.61 |
Mar 01 2019 |
16271 |
470.61 |
Feb 22 2019 |
4075 |
416.45 |
Feb 22 2019 |
11737 |
470.61 |
Feb 22 2019 |
16335 |
470.61 |
Feb 15 2019 |
4071 |
416.45 |
Feb 15 2019 |
11663 |
470.61 |
Feb 15 2019 |
16185 |
470.61 |
Feb 08 2019 |
4183 |
416.45 |
Feb 08 2019 |
11607 |
470.61 |
Feb 08 2019 |
16018 |
470.61 |
Feb 01 2019 |
4190 |
416.45 |
Feb 01 2019 |
11626 |
470.61 |
Feb 01 2019 |
16036 |
470.61 |
Jan 25 2019 |
4190 |
416.45 |
Jan 25 2019 |
11644 |
470.61 |
Jan 25 2019 |
16086 |
470.61 |
Jan 18 2019 |
4195 |
416.45 |
Jan 18 2019 |
11696 |
470.61 |
Jan 18 2019 |
16123 |
470.61 |
Jan 11 2019 |
4195 |
416.45 |
Jan 11 2019 |
11696 |
470.61 |
Jan 11 2019 |
16110 |
470.61 |
Jan 04 2019 |
4195 |
416.45 |
Jan 04 2019 |
11697 |
470.61 |
Jan 04 2019 |
16118 |
470.61 |
Dec 28 2018 |
4200 |
416.45 |
Dec 28 2018 |
11697 |
470.61 |
Dec 28 2018 |
16118 |
470.61 |
Dec 21 2018 |
4200 |
416.45 |
Dec 21 2018 |
11697 |
470.61 |
Dec 21 2018 |
16118 |
470.61 |
Dec 14 2018 |
4200 |
416.45 |
Dec 14 2018 |
11697 |
470.61 |
Dec 14 2018 |
16118 |
470.61 |
Dec 07 2018 |
4183 |
416.45 |
Dec 07 2018 |
11697 |
470.61 |
Dec 07 2018 |
16111 |
470.61 |
Nov 30 2018 |
4183 |
416.45 |
Nov 30 2018 |
11697 |
470.61 |
Nov 30 2018 |
16111 |
470.61 |
Nov 23 2018 |
4183 |
416.45 |
Nov 23 2018 |
11697 |
470.61 |
Nov 23 2018 |
16111 |
470.61 |
Nov 16 2018 |
4183 |
416.45 |
Nov 16 2018 |
11697 |
470.61 |
Nov 16 2018 |
16111 |
470.61 |
Nov 09 2018 |
4183 |
416.45 |
Nov 09 2018 |
11698 |
470.61 |
Nov 09 2018 |
16112 |
470.61 |
Nov 02 2018 |
4183 |
416.45 |
Nov 02 2018 |
11698 |
470.61 |
Nov 02 2018 |
16078 |
470.61 |
Oct 26 2018 |
4183 |
416.45 |
Oct 26 2018 |
11696 |
470.61 |
Oct 26 2018 |
16076 |
470.61 |
Oct 19 2018 |
4183 |
416.45 |
Oct 19 2018 |
11714 |
470.61 |
Oct 19 2018 |
16097 |
470.61 |
Oct 12 2018 |
4175 |
416.45 |
Oct 12 2018 |
11657 |
470.61 |
Oct 12 2018 |
16035 |
470.61 |
Oct 05 2018 |
4175 |
416.45 |
Oct 05 2018 |
11689 |
470.61 |
Oct 05 2018 |
16167 |
470.61 |
Sep 28 2018 |
4180 |
416.45 |
Sep 28 2018 |
11427 |
470.61 |
Sep 28 2018 |
15773 |
470.61 |
Sep 21 2018 |
4131 |
416.45 |
Sep 21 2018 |
11394 |
470.61 |
Sep 21 2018 |
15749 |
470.61 |
Sep 14 2018 |
4200 |
416.45 |
Sep 14 2018 |
11438 |
470.61 |
Sep 14 2018 |
15797 |
470.61 |
Sep 07 2018 |
4218 |
416.45 |
Sep 07 2018 |
11644 |
470.61 |
Sep 07 2018 |
16105 |
470.61 |
Aug 31 2018 |
4284 |
416.45 |
Aug 31 2018 |
11699 |
470.61 |
Aug 31 2018 |
16181 |
470.61 |
Aug 24 2018 |
4348 |
416.45 |
Aug 24 2018 |
11735 |
470.61 |
Aug 24 2018 |
16165 |
470.61 |
Aug 17 2018 |
4331 |
416.45 |
Aug 17 2018 |
11699 |
470.61 |
Aug 17 2018 |
16346 |
470.61 |
Aug 10 2018 |
4337 |
416.45 |
Aug 10 2018 |
11719 |
470.61 |
Aug 10 2018 |
16453 |
470.61 |
Aug 03 2018 |
4361 |
416.45 |
Aug 03 2018 |
11898 |
470.61 |
Aug 03 2018 |
16608 |
470.61 |
Jul 27 2018 |
4409 |
416.45 |
Jul 27 2018 |
12033 |
470.61 |
Jul 27 2018 |
16652 |
470.61 |
Jul 20 2018 |
4491 |
416.45 |
Jul 20 2018 |
12000 |
470.61 |
Jul 20 2018 |
16882 |
470.61 |
Jul 13 2018 |
5004 |
425.59 |
Jul 13 2018 |
12194 |
470.61 |
Jul 13 2018 |
16725 |
470.61 |
Jul 06 2018 |
5009 |
425.59 |
Jul 06 2018 |
12035 |
470.61 |
Jul 06 2018 |
16493 |
470.61 |
Jun 29 2018 |
4994 |
425.59 |
Jun 29 2018 |
12046 |
470.61 |
Jun 29 2018 |
16512 |
470.61 |
Jun 22 2018 |
5095 |
425.59 |
Jun 22 2018 |
12259 |
470.61 |
Jun 22 2018 |
16783 |
470.61 |
Jun 15 2018 |
5547 |
434.74 |
Jun 15 2018 |
16883 |
471.16 |
Jun 08 2018 |
5633 |
434.74 |
Jun 08 2018 |
17037 |
471.16 |
Jun 01 2018 |
5605 |
434.74 |
Jun 01 2018 |
17384 |
471.16 |
May 25 2018 |
5602 |
434.74 |
May 25 2018 |
17563 |
471.16 |
May 18 2018 |
5539 |
434.74 |
May 18 2018 |
17621 |
471.16 |
May 11 2018 |
5484 |
434.74 |
May 11 2018 |
17760 |
471.16 |
May 04 2018 |
5537 |
434.74 |
May 04 2018 |
17943 |
471.16 |
Apr 27 2018 |
5619 |
434.74 |
Apr 27 2018 |
17845 |
471.16 |
Apr 20 2018 |
5584 |
434.74 |
Apr 20 2018 |
17953 |
471.16 |
Apr 13 2018 |
5473 |
434.74 |
Apr 13 2018 |
17880 |
471.16 |
Apr 06 2018 |
5483 |
434.74 |
Apr 06 2018 |
17959 |
471.16 |
Mar 30 2018 |
5483 |
434.74 |
Mar 30 2018 |
18210 |
471.16 |
Mar 23 2018 |
5411 |
434.74 |
Mar 23 2018 |
18392 |
471.16 |
Mar 16 2018 |
5332 |
434.74 |
Mar 16 2018 |
18344 |
471.16 |
Mar 09 2018 |
5296 |
434.74 |
Mar 09 2018 |
18308 |
471.16 |
Mar 02 2018 |
5444 |
434.74 |
Mar 02 2018 |
18569 |
471.16 |
Feb 23 2018 |
5554 |
434.74 |
Feb 23 2018 |
18729 |
471.16 |
Feb 16 2018 |
5491 |
434.74 |
Feb 16 2018 |
18698 |
471.16 |
Feb 09 2018 |
5534 |
434.74 |
Feb 09 2018 |
18517 |
471.16 |
Feb 02 2018 |
5562 |
434.74 |
Feb 02 2018 |
18430 |
471.16 |
Jan 26 2018 |
5562 |
434.74 |
Jan 26 2018 |
18468 |
471.16 |
Jan 19 2018 |
5562 |
434.74 |
Jan 19 2018 |
18472 |
471.16 |
Jan 12 2018 |
5536 |
434.74 |
Jan 12 2018 |
18461 |
471.16 |
Jan 05 2018 |
5536 |
434.74 |
Jan 05 2018 |
18488 |
471.16 |
Dec 29 2017 |
5557 |
434.74 |
Dec 29 2017 |
18488 |
471.16 |
Dec 22 2017 |
5557 |
434.74 |
Dec 22 2017 |
18490 |
471.16 |
Dec 15 2017 |
5557 |
434.74 |
Dec 15 2017 |
18485 |
471.16 |
Dec 08 2017 |
5557 |
434.74 |
Dec 08 2017 |
18485 |
471.16 |
Dec 01 2017 |
5557 |
434.74 |
Dec 01 2017 |
18485 |
471.16 |
Nov 24 2017 |
5557 |
434.74 |
Nov 24 2017 |
18485 |
471.16 |
Nov 17 2017 |
5557 |
434.74 |
Nov 17 2017 |
18486 |
471.16 |
Nov 10 2017 |
5557 |
434.74 |
Nov 10 2017 |
18495 |
471.16 |
Nov 03 2017 |
5557 |
434.74 |
Nov 03 2017 |
18496 |
471.16 |
Oct 27 2017 |
5557 |
434.74 |
Oct 27 2017 |
18530 |
471.16 |
Oct 20 2017 |
5541 |
434.74 |
Oct 20 2017 |
18468 |
471.16 |
Oct 13 2017 |
5552 |
434.74 |
Oct 13 2017 |
18493 |
471.16 |
Oct 06 2017 |
5552 |
434.74 |
Oct 06 2017 |
18489 |
471.16 |
Sep 29 2017 |
5559 |
434.74 |
Sep 29 2017 |
18403 |
471.16 |
Sep 22 2017 |
5553 |
434.74 |
Sep 22 2017 |
18579 |
471.16 |
Sep 15 2017 |
5461 |
434.74 |
Sep 15 2017 |
18650 |
471.16 |
Sep 08 2017 |
5302 |
434.74 |
Sep 08 2017 |
18777 |
471.16 |
Sep 01 2017 |
5372 |
434.74 |
Sep 01 2017 |
18847 |
471.16 |
Aug 25 2017 |
5334 |
434.74 |
Aug 25 2017 |
19212 |
471.16 |
Aug 18 2017 |
5538 |
434.74 |
Aug 18 2017 |
19321 |
471.16 |
Aug 11 2017 |
5485 |
434.74 |
Aug 11 2017 |
19354 |
471.16 |
Aug 04 2017 |
5585 |
434.74 |
Aug 04 2017 |
19541 |
471.16 |
Jul 28 2017 |
5620 |
434.74 |
Jul 28 2017 |
19670 |
471.16 |
Jul 21 2017 |
5649 |
434.74 |
Jul 21 2017 |
19788 |
471.16 |
Jul 14 2017 |
19867 |
471.16 |
Jul 07 2017 |
19928 |
471.16 |
Jun 30 2017 |
19999 |
471.16 |
Jun 23 2017 |
20139 |
471.16 |
May 19 2017 |
13197 |
448.63 |
May 19 2017 |
17463 |
448.63 |
May 12 2017 |
13266 |
448.63 |
May 12 2017 |
17569 |
448.63 |
May 05 2017 |
13043 |
446.81 |
May 05 2017 |
17261 |
446.81 |
Apr 28 2017 |
12935 |
446.81 |
Apr 28 2017 |
17046 |
446.81 |
Apr 21 2017 |
13144 |
446.81 |
Apr 21 2017 |
17247 |
446.81 |
Apr 14 2017 |
13285 |
446.81 |
Apr 14 2017 |
17287 |
446.81 |
Apr 07 2017 |
13149 |
446.81 |
Apr 07 2017 |
17022 |
446.81 |
Mar 31 2017 |
11755 |
434.34 |
Mar 31 2017 |
15513 |
434.34 |
Mar 24 2017 |
11542 |
434.34 |
Mar 24 2017 |
15297 |
434.34 |
Mar 17 2017 |
11713 |
434.34 |
Mar 17 2017 |
15432 |
434.34 |
Mar 10 2017 |
11742 |
434.34 |
Mar 10 2017 |
15520 |
434.34 |
Mar 03 2017 |
11673 |
434.34 |
Mar 03 2017 |
15455 |
434.34 |
Feb 24 2017 |
11779 |
434.34 |
Feb 24 2017 |
15478 |
434.34 |
Feb 17 2017 |
11793 |
434.34 |
Feb 17 2017 |
15535 |
434.34 |
Feb 10 2017 |
11934 |
434.34 |
Feb 10 2017 |
15634 |
434.34 |
Feb 03 2017 |
11901 |
434.34 |
Feb 03 2017 |
15602 |
434.34 |
Jan 27 2017 |
11879 |
434.34 |
Jan 27 2017 |
15612 |
434.34 |
Jan 20 2017 |
11845 |
434.34 |
Jan 20 2017 |
15568 |
434.34 |
Jan 13 2017 |
11828 |
434.34 |
Jan 13 2017 |
15552 |
434.34 |
Jan 06 2017 |
11828 |
434.34 |
Jan 06 2017 |
15559 |
434.34 |
Dec 30 2016 |
11828 |
434.34 |
Dec 30 2016 |
15561 |
434.34 |
Dec 23 2016 |
11828 |
434.34 |
Dec 23 2016 |
15561 |
434.34 |
Dec 16 2016 |
11828 |
434.34 |
Dec 16 2016 |
15556 |
434.34 |
Dec 09 2016 |
11829 |
434.34 |
Dec 09 2016 |
15556 |
434.34 |
Dec 02 2016 |
11829 |
434.34 |
Dec 02 2016 |
15557 |
434.34 |
Nov 25 2016 |
11829 |
434.34 |
Nov 25 2016 |
15552 |
434.34 |
Nov 18 2016 |
11829 |
434.34 |
Nov 18 2016 |
15552 |
434.34 |
Nov 11 2016 |
11823 |
434.34 |
Nov 11 2016 |
15551 |
434.34 |
Nov 04 2016 |
11823 |
434.34 |
Nov 04 2016 |
15551 |
434.34 |
Oct 28 2016 |
11842 |
434.34 |
Oct 28 2016 |
15570 |
434.34 |
Oct 21 2016 |
11852 |
434.34 |
Oct 21 2016 |
15581 |
434.34 |
Oct 14 2016 |
11855 |
434.34 |
Oct 14 2016 |
15576 |
434.34 |
Oct 07 2016 |
11861 |
434.34 |
Oct 07 2016 |
15586 |
434.34 |
Sep 30 2016 |
11868 |
434.34 |
Sep 30 2016 |
15600 |
434.34 |
Sep 23 2016 |
11745 |
434.34 |
Sep 23 2016 |
15492 |
434.34 |
Sep 16 2016 |
11697 |
434.34 |
Sep 16 2016 |
15512 |
434.34 |
Sep 09 2016 |
11821 |
434.34 |
Sep 09 2016 |
15594 |
434.34 |
Sep 02 2016 |
11869 |
434.34 |
Sep 02 2016 |
15750 |
434.34 |
Aug 26 2016 |
11608 |
434.34 |
Aug 26 2016 |
15521 |
434.34 |
Aug 19 2016 |
11642 |
434.34 |
Aug 19 2016 |
15555 |
434.34 |
Aug 12 2016 |
11656 |
434.34 |
Aug 12 2016 |
16994 |
434.34 |
Aug 05 2016 |
11694 |
434.34 |
Aug 05 2016 |
17102 |
434.34 |
Jul 29 2016 |
6000 |
409.37 |
Jul 29 2016 |
11567 |
434.34 |
Jul 29 2016 |
16297 |
428.1 |
Jul 22 2016 |
7362 |
434 |
Jul 22 2016 |
11691 |
434.34 |
Jul 22 2016 |
17385 |
434.2 |
Jun 22 2016 |
7321 |
434 |
Jun 22 2016 |
11877 |
434.34 |
Jun 22 2016 |
18384 |
434.2 |
Jun 15 2016 |
7562 |
434 |
Jun 15 2016 |
12042 |
434.34 |
Jun 15 2016 |
18590 |
434.2 |
Jun 08 2016 |
7066 |
423.29 |
Jun 08 2016 |
12076 |
434.34 |
Jun 08 2016 |
16893 |
422.85 |
Jun 01 2016 |
7437 |
426.7 |
Jun 01 2016 |
12131 |
434.34 |
Jun 01 2016 |
16841 |
420.51 |
May 25 2016 |
7350 |
426.7 |
May 25 2016 |
11348 |
427.19 |
May 25 2016 |
16773 |
420.51 |
May 18 2016 |
7408 |
426.7 |
May 18 2016 |
11432 |
427.19 |
May 18 2016 |
16899 |
420.51 |
May 11 2016 |
7317 |
426.7 |
May 11 2016 |
11425 |
427 |
May 11 2016 |
16339 |
416.84 |
May 04 2016 |
7322 |
426.7 |
May 04 2016 |
10400 |
418.01 |
May 04 2016 |
16275 |
416.84 |
Apr 27 2016 |
7512 |
426.7 |
Apr 27 2016 |
10624 |
418.01 |
Apr 27 2016 |
16534 |
416.84 |
Apr 20 2016 |
7568 |
426.7 |
Apr 20 2016 |
10582 |
418.01 |
Apr 20 2016 |
16564 |
416.84 |
Apr 13 2016 |
7620 |
426.7 |
Apr 13 2016 |
10812 |
418.01 |
Apr 13 2016 |
16519 |
416.84 |
Apr 06 2016 |
7746 |
426.7 |
Apr 06 2016 |
11024 |
418.01 |
Apr 06 2016 |
16697 |
416.84 |
Mar 30 2016 |
7538 |
426.7 |
Mar 30 2016 |
11908 |
426.61 |
Mar 30 2016 |
18079 |
426.68 |
Mar 23 2016 |
7823 |
426.7 |
Mar 23 2016 |
12147 |
426.61 |
Mar 23 2016 |
18228 |
426.68 |
Mar 16 2016 |
7794 |
426.7 |
Mar 16 2016 |
12240 |
426.61 |
Mar 16 2016 |
18164 |
426.68 |
Mar 09 2016 |
7852 |
426.7 |
Mar 09 2016 |
12286 |
426.61 |
Mar 09 2016 |
18218 |
426.68 |
Mar 02 2016 |
7876 |
426.7 |
Mar 02 2016 |
12128 |
426.61 |
Mar 02 2016 |
18103 |
426.68 |
Feb 24 2016 |
7845 |
426.7 |
Feb 24 2016 |
12136 |
426.61 |
Feb 24 2016 |
18035 |
426.68 |
Feb 17 2016 |
7925 |
426.7 |
Feb 17 2016 |
12283 |
426.61 |
Feb 17 2016 |
18215 |
426.68 |
Feb 10 2016 |
7975 |
426.7 |
Feb 10 2016 |
12253 |
426.61 |
Feb 10 2016 |
18210 |
426.68 |
Feb 03 2016 |
7977 |
426.7 |
Feb 03 2016 |
12256 |
426.61 |
Feb 03 2016 |
18196 |
426.68 |
Jan 27 2016 |
7977 |
426.7 |
Jan 27 2016 |
12293 |
426.61 |
Jan 27 2016 |
18218 |
426.68 |
Jan 20 2016 |
7984 |
426.7 |
Jan 20 2016 |
12287 |
426.61 |
Jan 20 2016 |
18225 |
426.68 |
Jan 13 2016 |
7984 |
426.7 |
Jan 13 2016 |
12295 |
426.61 |
Jan 13 2016 |
18246 |
426.68 |
Jan 06 2016 |
7984 |
426.7 |
Jan 06 2016 |
12295 |
426.61 |
Jan 06 2016 |
18254 |
426.68 |
Dec 30 2015 |
7989 |
426.7 |
Dec 30 2015 |
12295 |
426.61 |
Dec 30 2015 |
18253 |
426.68 |
Dec 23 2015 |
7989 |
426.7 |
Dec 23 2015 |
12295 |
426.61 |
Dec 23 2015 |
18252 |
426.68 |
Dec 16 2015 |
7989 |
426.7 |
Dec 16 2015 |
12295 |
426.61 |
Dec 16 2015 |
18252 |
426.68 |
Dec 09 2015 |
7989 |
426.7 |
Dec 09 2015 |
12294 |
426.61 |
Dec 09 2015 |
18257 |
426.68 |
Dec 02 2015 |
7989 |
426.7 |
Dec 02 2015 |
12295 |
426.61 |
Dec 02 2015 |
18259 |
426.68 |
Nov 25 2015 |
7989 |
426.7 |
Nov 25 2015 |
12295 |
426.61 |
Nov 25 2015 |
18260 |
426.68 |
Nov 18 2015 |
7989 |
426.7 |
Nov 18 2015 |
12294 |
426.61 |
Nov 18 2015 |
18260 |
426.68 |
Nov 11 2015 |
7989 |
426.7 |
Nov 11 2015 |
12286 |
426.61 |
Nov 11 2015 |
18250 |
426.68 |
Nov 04 2015 |
7989 |
426.7 |
Nov 04 2015 |
12286 |
426.61 |
Nov 04 2015 |
18250 |
426.68 |
Oct 28 2015 |
7974 |
426.7 |
Oct 28 2015 |
12287 |
426.61 |
Oct 28 2015 |
18226 |
426.68 |
Oct 21 2015 |
7947 |
426.7 |
Oct 21 2015 |
12243 |
426.61 |
Oct 21 2015 |
18207 |
426.68 |
Oct 14 2015 |
7947 |
426.7 |
Oct 14 2015 |
12245 |
426.61 |
Oct 14 2015 |
18211 |
426.68 |
Oct 07 2015 |
7950 |
426.7 |
Oct 07 2015 |
12261 |
426.61 |
Oct 07 2015 |
18208 |
426.68 |
Sep 30 2015 |
7965 |
426.7 |
Sep 30 2015 |
12274 |
426.61 |
Sep 30 2015 |
18226 |
426.68 |
Sep 23 2015 |
7933 |
426.7 |
Sep 23 2015 |
12346 |
426.61 |
Sep 23 2015 |
18275 |
426.68 |
Sep 16 2015 |
7900 |
426.7 |
Sep 16 2015 |
12235 |
426.61 |
Sep 16 2015 |
18187 |
426.68 |
Sep 09 2015 |
7847 |
426.7 |
Sep 09 2015 |
12197 |
426.61 |
Sep 09 2015 |
18151 |
426.68 |
Sep 02 2015 |
7739 |
426.7 |
Sep 02 2015 |
12263 |
426.61 |
Sep 02 2015 |
18138 |
426.68 |
Aug 26 2015 |
7932 |
426.7 |
Aug 26 2015 |
12410 |
426.61 |
Aug 26 2015 |
18302 |
426.68 |
Aug 19 2015 |
7861 |
426.7 |
Aug 19 2015 |
12615 |
426.61 |
Aug 19 2015 |
18477 |
426.68 |
Aug 12 2015 |
7925 |
426.7 |
Aug 12 2015 |
12624 |
426.61 |
Aug 12 2015 |
18578 |
426.68 |
Aug 05 2015 |
7913 |
426.7 |
Aug 05 2015 |
12689 |
426.61 |
Aug 05 2015 |
18577 |
426.68 |
Jul 29 2015 |
8500 |
438.73 |
Jul 29 2015 |
12731 |
426.61 |
Jul 29 2015 |
20246 |
436.31 |
Jul 22 2015 |
8205 |
432.1 |
Jul 22 2015 |
12778 |
426.61 |
Jul 22 2015 |
19438 |
430.72 |
Jul 15 2015 |
8376 |
432.1 |
Jul 15 2015 |
13025 |
426.61 |
Jul 15 2015 |
19574 |
430.72 |
Jul 08 2015 |
8441 |
432.1 |
Jul 08 2015 |
13100 |
426.61 |
Jul 08 2015 |
19716 |
430.72 |
Jul 01 2015 |
8536 |
432.1 |
Jul 01 2015 |
13169 |
426.61 |
Jul 01 2015 |
19811 |
430.72 |
Jun 24 2015 |
8528 |
432.1 |
Jun 24 2015 |
13187 |
426.61 |
Jun 24 2015 |
19903 |
430.72 |
Jun 17 2015 |
8461 |
432.1 |
Jun 17 2015 |
13130 |
426.61 |
Jun 17 2015 |
19977 |
430.72 |
Jun 10 2015 |
8921 |
439.78 |
Jun 10 2015 |
13233 |
426.61 |
Jun 10 2015 |
20813 |
436.49 |
Jun 03 2015 |
8922 |
441.2 |
Jun 03 2015 |
13383 |
426.61 |
Jun 03 2015 |
20958 |
436.34 |
May 27 2015 |
8787 |
441.2 |
May 27 2015 |
21554 |
441.2 |
May 20 2015 |
8776 |
441.2 |
May 20 2015 |
21608 |
441.2 |
May 13 2015 |
8777 |
441.2 |
May 13 2015 |
21646 |
441.2 |
May 06 2015 |
8274 |
441.2 |
May 06 2015 |
21301 |
441.2 |
Apr 29 2015 |
8574 |
441.2 |
Apr 29 2015 |
21571 |
441.2 |
Apr 22 2015 |
8741 |
441.2 |
Apr 22 2015 |
21651 |
441.2 |
Apr 15 2015 |
8646 |
441.2 |
Apr 15 2015 |
21449 |
441.2 |
Apr 08 2015 |
8666 |
441.2 |
Apr 08 2015 |
21554 |
441.2 |
Apr 01 2015 |
8609 |
441.2 |
Apr 01 2015 |
21934 |
441.2 |
Mar 25 2015 |
8526 |
441.2 |
Mar 25 2015 |
21284 |
441.2 |
Mar 18 2015 |
8116 |
441.2 |
Mar 18 2015 |
20704 |
441.2 |
Mar 11 2015 |
8443 |
441.2 |
Mar 11 2015 |
21283 |
441.2 |
Mar 04 2015 |
8585 |
441.2 |
Mar 04 2015 |
21519 |
441.2 |
Feb 25 2015 |
8494 |
441.2 |
Feb 25 2015 |
21513 |
441.2 |
Feb 18 2015 |
8555 |
441.2 |
Feb 18 2015 |
21600 |
441.2 |
Feb 11 2015 |
8614 |
441.2 |
Feb 11 2015 |
21594 |
441.2 |
Feb 04 2015 |
8630 |
441.2 |
Feb 04 2015 |
21617 |
441.2 |
Jan 28 2015 |
8630 |
441.2 |
Jan 28 2015 |
21628 |
441.2 |
Jan 21 2015 |
8641 |
441.2 |
Jan 21 2015 |
21635 |
441.2 |
Jan 14 2015 |
8641 |
441.2 |
Jan 14 2015 |
21647 |
441.2 |
Jan 07 2015 |
8641 |
441.2 |
Jan 07 2015 |
21617 |
441.2 |
Dec 31 2014 |
8668 |
441.2 |
Dec 31 2014 |
21628 |
441.2 |
Dec 24 2014 |
8668 |
441.2 |
Dec 24 2014 |
21628 |
441.2 |
Dec 17 2014 |
8668 |
441.2 |
Dec 17 2014 |
21617 |
441.2 |
Dec 10 2014 |
8668 |
441.2 |
Dec 10 2014 |
21617 |
441.2 |
Dec 03 2014 |
8669 |
441.2 |
Dec 03 2014 |
21617 |
441.2 |
Nov 26 2014 |
8669 |
441.2 |
Nov 26 2014 |
21617 |
441.2 |
Nov 19 2014 |
8669 |
441.2 |
Nov 19 2014 |
21617 |
441.2 |
Nov 12 2014 |
8669 |
441.2 |
Nov 12 2014 |
21617 |
441.2 |
Nov 05 2014 |
8669 |
441.2 |
Nov 05 2014 |
21618 |
441.2 |
Oct 29 2014 |
8669 |
441.2 |
Oct 29 2014 |
21615 |
441.2 |
Oct 22 2014 |
8648 |
441.2 |
Oct 22 2014 |
21621 |
441.2 |
Oct 15 2014 |
8642 |
441.2 |
Oct 15 2014 |
21551 |
441.2 |
Oct 08 2014 |
8634 |
441.2 |
Oct 08 2014 |
21536 |
441.2 |
Oct 01 2014 |
8645 |
441.2 |
Oct 01 2014 |
21565 |
441.2 |
Sep 24 2014 |
8618 |
441.2 |
Sep 24 2014 |
21595 |
441.2 |
Sep 17 2014 |
8587 |
441.2 |
Sep 17 2014 |
21562 |
441.2 |
Sep 10 2014 |
8602 |
441.2 |
Sep 10 2014 |
21585 |
441.2 |
Sep 03 2014 |
8620 |
441.2 |
Sep 03 2014 |
21646 |
441.2 |
Aug 27 2014 |
8467 |
441.2 |
Aug 27 2014 |
21702 |
441.2 |
Aug 20 2014 |
8437 |
441.2 |
Aug 20 2014 |
21719 |
441.2 |
Aug 13 2014 |
8434 |
441.2 |
Aug 13 2014 |
21770 |
441.2 |
Aug 06 2014 |
8374 |
441.2 |
Aug 06 2014 |
21850 |
441.2 |
Jul 30 2014 |
9175 |
455.7 |
Jul 30 2014 |
24229 |
455.7 |
Jul 23 2014 |
8975 |
455.7 |
Jul 23 2014 |
24014 |
455.7 |
Jul 16 2014 |
9098 |
455.7 |
Jul 16 2014 |
23987 |
455.7 |
Jul 09 2014 |
10162 |
486.48 |
Jul 09 2014 |
28430 |
486.48 |
Jul 02 2014 |
10429 |
486.48 |
Jul 02 2014 |
28652 |
486.48 |
Jun 25 2014 |
10015 |
480.81 |
Jun 25 2014 |
27941 |
480.81 |
Jun 18 2014 |
9955 |
480.81 |
Jun 18 2014 |
27976 |
480.81 |
Jun 11 2014 |
10289 |
480.81 |
Jun 11 2014 |
28104 |
480.81 |
Jun 04 2014 |
10453 |
480.81 |
Jun 04 2014 |
28370 |
480.81 |
May 28 2014 |
10555 |
480.81 |
May 28 2014 |
28245 |
480.81 |
May 21 2014 |
10576 |
480.81 |
May 21 2014 |
28356 |
480.81 |
May 14 2014 |
10786 |
480.81 |
May 14 2014 |
28475 |
480.81 |
May 07 2014 |
10215 |
480.81 |
May 07 2014 |
28129 |
480.81 |
Apr 30 2014 |
10729 |
480.81 |
Apr 30 2014 |
28804 |
480.81 |
Apr 23 2014 |
11072 |
480.81 |
Apr 23 2014 |
28498 |
618.99 |
Apr 23 2014 |
35150 |
526.87 |
Apr 16 2014 |
10868 |
480.81 |
Apr 16 2014 |
28411 |
618.99 |
Apr 16 2014 |
34893 |
526.87 |
Apr 09 2014 |
10905 |
480.81 |
Apr 09 2014 |
29443 |
618.99 |
Apr 09 2014 |
35459 |
526.87 |
Apr 02 2014 |
10612 |
480.81 |
Apr 02 2014 |
29437 |
618.99 |
Apr 02 2014 |
34833 |
526.87 |
Mar 26 2014 |
10594 |
480.81 |
Mar 26 2014 |
28817 |
618.99 |
Mar 26 2014 |
34754 |
526.87 |
Mar 19 2014 |
10693 |
480.81 |
Mar 19 2014 |
28754 |
618.99 |
Mar 19 2014 |
34714 |
526.87 |
Mar 12 2014 |
10686 |
480.81 |
Mar 12 2014 |
28693 |
618.99 |
Mar 12 2014 |
34741 |
526.87 |
Mar 05 2014 |
10585 |
480.81 |
Mar 05 2014 |
28085 |
618.99 |
Mar 05 2014 |
34458 |
526.87 |
Feb 26 2014 |
10682 |
480.81 |
Feb 26 2014 |
27880 |
618.99 |
Feb 26 2014 |
34366 |
526.87 |
Feb 19 2014 |
10755 |
480.81 |
Feb 19 2014 |
28081 |
618.99 |
Feb 19 2014 |
34367 |
526.87 |
Feb 12 2014 |
10871 |
480.81 |
Feb 12 2014 |
28041 |
618.99 |
Feb 12 2014 |
34271 |
526.87 |
Feb 05 2014 |
10831 |
480.81 |
Feb 05 2014 |
28093 |
618.99 |
Feb 05 2014 |
34407 |
526.87 |
Jan 29 2014 |
10831 |
480.81 |
Jan 29 2014 |
27894 |
618.99 |
Jan 29 2014 |
34405 |
526.87 |
Jan 22 2014 |
10851 |
480.81 |
Jan 22 2014 |
27753 |
618.99 |
Jan 22 2014 |
34222 |
526.87 |
Jan 15 2014 |
10851 |
480.81 |
Jan 15 2014 |
27777 |
618.99 |
Jan 15 2014 |
34303 |
526.87 |
Jan 08 2014 |
10851 |
480.81 |
Jan 08 2014 |
27640 |
618.99 |
Jan 08 2014 |
34218 |
526.87 |
Jan 01 2014 |
10851 |
480.81 |
Jan 01 2014 |
27640 |
618.99 |
Jan 01 2014 |
34223 |
526.87 |
Dec 25 2013 |
10894 |
480.81 |
Dec 25 2013 |
27640 |
618.99 |
Dec 25 2013 |
34241 |
526.87 |
Dec 18 2013 |
10894 |
480.81 |
Dec 18 2013 |
27640 |
618.99 |
Dec 18 2013 |
34241 |
526.87 |
Dec 11 2013 |
10895 |
480.81 |
Dec 11 2013 |
27641 |
618.99 |
Dec 11 2013 |
34242 |
526.87 |
Dec 04 2013 |
10895 |
480.81 |
Dec 04 2013 |
27642 |
618.99 |
Dec 04 2013 |
34245 |
526.87 |
Nov 27 2013 |
10895 |
480.81 |
Nov 27 2013 |
27642 |
618.99 |
Nov 27 2013 |
34245 |
526.87 |
Nov 20 2013 |
10896 |
480.81 |
Nov 20 2013 |
27642 |
618.99 |
Nov 20 2013 |
34246 |
526.87 |
Nov 13 2013 |
10896 |
480.81 |
Nov 13 2013 |
27643 |
618.99 |
Nov 13 2013 |
34247 |
526.87 |
Nov 06 2013 |
10896 |
480.81 |
Nov 06 2013 |
27643 |
618.99 |
Nov 06 2013 |
34248 |
526.87 |
Oct 30 2013 |
10896 |
480.81 |
Oct 30 2013 |
27643 |
618.99 |
Oct 30 2013 |
34246 |
526.87 |
Oct 23 2013 |
10896 |
480.81 |
Oct 23 2013 |
27632 |
618.99 |
Oct 23 2013 |
34243 |
526.87 |
Oct 16 2013 |
10812 |
480.81 |
Oct 16 2013 |
27611 |
618.99 |
Oct 16 2013 |
34162 |
526.87 |
Oct 09 2013 |
10685 |
480.81 |
Oct 09 2013 |
27233 |
618.99 |
Oct 09 2013 |
33820 |
526.87 |
Oct 02 2013 |
10777 |
480.81 |
Oct 02 2013 |
27390 |
618.99 |
Oct 02 2013 |
33927 |
526.87 |
Sep 25 2013 |
10751 |
480.81 |
Sep 25 2013 |
27378 |
618.99 |
Sep 25 2013 |
33890 |
526.87 |
Sep 18 2013 |
10664 |
480.81 |
Sep 18 2013 |
27149 |
618.99 |
Sep 18 2013 |
33571 |
526.87 |
Sep 11 2013 |
10556 |
480.81 |
Sep 11 2013 |
27054 |
618.99 |
Sep 11 2013 |
33339 |
526.87 |
Sep 04 2013 |
10671 |
480.81 |
Sep 04 2013 |
27299 |
618.99 |
Sep 04 2013 |
33488 |
526.87 |
Aug 28 2013 |
10927 |
480.81 |
Aug 28 2013 |
27075 |
618.99 |
Aug 28 2013 |
33313 |
526.87 |
Aug 21 2013 |
10929 |
480.81 |
Aug 21 2013 |
27154 |
618.99 |
Aug 21 2013 |
33530 |
526.87 |
Aug 14 2013 |
10182 |
475.13 |
Aug 14 2013 |
27165 |
618.99 |
Aug 14 2013 |
35133 |
547.06 |
Aug 07 2013 |
10302 |
475.13 |
Aug 07 2013 |
27115 |
618.99 |
Aug 07 2013 |
35407 |
547.06 |
Jul 31 2013 |
10366 |
475.13 |
Jul 31 2013 |
27651 |
618.99 |
Jul 31 2013 |
35959 |
547.06 |
Jul 24 2013 |
10395 |
475.13 |
Jul 24 2013 |
27550 |
618.99 |
Jul 24 2013 |
36189 |
547.06 |
Jul 17 2013 |
10321 |
475.13 |
Jul 17 2013 |
27597 |
618.99 |
Jul 17 2013 |
36330 |
547.06 |
Jul 10 2013 |
10582 |
475.13 |
Jul 10 2013 |
27864 |
618.99 |
Jul 10 2013 |
36676 |
547.06 |
Jul 03 2013 |
27776 |
618.99 |
Jul 03 2013 |
40988 |
618.99 |
Jun 26 2013 |
27662 |
618.99 |
Jun 26 2013 |
41110 |
618.99 |
Jun 19 2013 |
27920 |
618.99 |
Jun 19 2013 |
41145 |
618.99 |
Jun 12 2013 |
27955 |
618.99 |
Jun 12 2013 |
41473 |
618.99 |
Jun 05 2013 |
27629 |
618.99 |
Jun 05 2013 |
40999 |
618.99 |
May 29 2013 |
27514 |
618.99 |
May 29 2013 |
41085 |
618.99 |
May 22 2013 |
28047 |
618.99 |
May 22 2013 |
41904 |
618.99 |
May 15 2013 |
27962 |
618.99 |
May 15 2013 |
41907 |
618.99 |