Aug 26 2015 |
7406 |
416.84 |
Aug 26 2015 |
23415 |
536.19 |
Aug 26 2015 |
13571 |
434.17 |
Aug 26 2015 |
25956 |
478.84 |
Aug 19 2015 |
7342 |
416.84 |
Aug 19 2015 |
23657 |
536.19 |
Aug 19 2015 |
13598 |
434.17 |
Aug 19 2015 |
26221 |
478.84 |
Aug 12 2015 |
7404 |
416.84 |
Aug 12 2015 |
23634 |
536.19 |
Aug 12 2015 |
13688 |
434.17 |
Aug 12 2015 |
26355 |
478.84 |
Aug 05 2015 |
7385 |
416.84 |
Aug 05 2015 |
23707 |
536.19 |
Aug 05 2015 |
13650 |
434.17 |
Aug 05 2015 |
26314 |
478.84 |
Jul 29 2015 |
7333 |
416.84 |
Jul 29 2015 |
23662 |
536.19 |
Jul 29 2015 |
13814 |
434.17 |
Jul 29 2015 |
26540 |
478.84 |
Jul 22 2015 |
7396 |
416.84 |
Jul 22 2015 |
23633 |
536.19 |
Jul 22 2015 |
13754 |
434.17 |
Jul 22 2015 |
26604 |
478.84 |
Jul 15 2015 |
7555 |
416.84 |
Jul 15 2015 |
23964 |
536.19 |
Jul 15 2015 |
13858 |
434.17 |
Jul 15 2015 |
26799 |
478.84 |
Jul 08 2015 |
7621 |
416.84 |
Jul 08 2015 |
24062 |
536.19 |
Jul 08 2015 |
13907 |
434.17 |
Jul 08 2015 |
26957 |
478.84 |
Jul 01 2015 |
7696 |
416.84 |
Jul 01 2015 |
24216 |
536.19 |
Jul 01 2015 |
14016 |
434.17 |
Jul 01 2015 |
27061 |
478.84 |
Jun 24 2015 |
7684 |
416.84 |
Jun 24 2015 |
24264 |
536.19 |
Jun 24 2015 |
14055 |
434.17 |
Jun 24 2015 |
27165 |
478.84 |
Jun 17 2015 |
7641 |
416.84 |
Jun 17 2015 |
24083 |
536.19 |
Jun 17 2015 |
14077 |
434.17 |
Jun 17 2015 |
27163 |
478.84 |
Jun 10 2015 |
7663 |
416.84 |
Jun 10 2015 |
24344 |
536.19 |
Jun 10 2015 |
14087 |
434.17 |
Jun 10 2015 |
27222 |
478.84 |
Jun 03 2015 |
7616 |
416.84 |
Jun 03 2015 |
24505 |
536.19 |
Jun 03 2015 |
14106 |
434.17 |
Jun 03 2015 |
27411 |
478.84 |
May 27 2015 |
7523 |
416.84 |
May 27 2015 |
24267 |
536.19 |
May 27 2015 |
14051 |
434.17 |
May 27 2015 |
27191 |
478.84 |
May 20 2015 |
7505 |
416.84 |
May 20 2015 |
24360 |
536.19 |
May 20 2015 |
14109 |
434.17 |
May 20 2015 |
27193 |
478.84 |
May 13 2015 |
7525 |
416.84 |
May 13 2015 |
24676 |
536.19 |
May 13 2015 |
14070 |
434.17 |
May 13 2015 |
27282 |
478.84 |
May 06 2015 |
7084 |
416.84 |
May 06 2015 |
24505 |
536.19 |
May 06 2015 |
13761 |
434.17 |
May 06 2015 |
26891 |
478.84 |
Apr 29 2015 |
7340 |
416.84 |
Apr 29 2015 |
22217 |
505.98 |
Apr 29 2015 |
13932 |
434.17 |
Apr 29 2015 |
27018 |
478.23 |
Apr 22 2015 |
7470 |
416.84 |
Apr 22 2015 |
22273 |
505.98 |
Apr 22 2015 |
13982 |
434.17 |
Apr 22 2015 |
27146 |
478.23 |
Apr 15 2015 |
7385 |
416.84 |
Apr 15 2015 |
19788 |
483.7 |
Apr 15 2015 |
13909 |
434.17 |
Apr 15 2015 |
24056 |
458.82 |
Apr 08 2015 |
7397 |
416.84 |
Apr 08 2015 |
19876 |
483.7 |
Apr 08 2015 |
14083 |
434.17 |
Apr 08 2015 |
24151 |
458.82 |
Apr 01 2015 |
7356 |
416.84 |
Apr 01 2015 |
20021 |
483.7 |
Apr 01 2015 |
14213 |
434.17 |
Apr 01 2015 |
24562 |
458.82 |
Mar 25 2015 |
7311 |
416.84 |
Mar 25 2015 |
21347 |
504.35 |
Mar 25 2015 |
14056 |
434.17 |
Mar 25 2015 |
23859 |
458.82 |
Mar 18 2015 |
7023 |
416.84 |
Mar 18 2015 |
20381 |
504.35 |
Mar 18 2015 |
13824 |
434.17 |
Mar 18 2015 |
23200 |
458.82 |
Mar 11 2015 |
7284 |
416.84 |
Mar 11 2015 |
20838 |
504.35 |
Mar 11 2015 |
13944 |
434.17 |
Mar 11 2015 |
23847 |
458.82 |
Mar 04 2015 |
7405 |
416.84 |
Mar 04 2015 |
21229 |
504.35 |
Mar 04 2015 |
14146 |
434.17 |
Mar 04 2015 |
24119 |
458.82 |
Feb 25 2015 |
7327 |
416.84 |
Feb 25 2015 |
21277 |
504.35 |
Feb 25 2015 |
14068 |
434.17 |
Feb 25 2015 |
24125 |
458.82 |
Feb 18 2015 |
7381 |
416.84 |
Feb 18 2015 |
21460 |
504.35 |
Feb 18 2015 |
14127 |
434.17 |
Feb 18 2015 |
24229 |
458.82 |
Feb 11 2015 |
7429 |
416.84 |
Feb 11 2015 |
21455 |
504.35 |
Feb 11 2015 |
14175 |
434.17 |
Feb 11 2015 |
24236 |
458.82 |
Feb 04 2015 |
7435 |
416.84 |
Feb 04 2015 |
21518 |
504.35 |
Feb 04 2015 |
14176 |
434.17 |
Feb 04 2015 |
24264 |
458.82 |
Jan 28 2015 |
7435 |
416.84 |
Jan 28 2015 |
21466 |
504.35 |
Jan 28 2015 |
14204 |
434.17 |
Jan 28 2015 |
24274 |
458.82 |
Jan 21 2015 |
7441 |
416.84 |
Jan 21 2015 |
21503 |
504.35 |
Jan 21 2015 |
14185 |
434.17 |
Jan 21 2015 |
24293 |
458.82 |
Jan 14 2015 |
7441 |
416.84 |
Jan 14 2015 |
21517 |
504.35 |
Jan 14 2015 |
14180 |
434.17 |
Jan 14 2015 |
24300 |
458.82 |
Jan 07 2015 |
7441 |
416.84 |
Jan 07 2015 |
21516 |
504.35 |
Jan 07 2015 |
14150 |
434.17 |
Jan 07 2015 |
24275 |
458.82 |
Dec 31 2014 |
7455 |
416.84 |
Dec 31 2014 |
21516 |
504.35 |
Dec 31 2014 |
14150 |
434.17 |
Dec 31 2014 |
24287 |
458.82 |
Dec 24 2014 |
7455 |
416.84 |
Dec 24 2014 |
21516 |
504.35 |
Dec 24 2014 |
14150 |
434.17 |
Dec 24 2014 |
24287 |
458.82 |
Dec 17 2014 |
7455 |
416.84 |
Dec 17 2014 |
21516 |
504.35 |
Dec 17 2014 |
14135 |
434.17 |
Dec 17 2014 |
24279 |
458.82 |
Dec 10 2014 |
7455 |
416.84 |
Dec 10 2014 |
21516 |
504.35 |
Dec 10 2014 |
14135 |
434.17 |
Dec 10 2014 |
24279 |
458.82 |
Dec 03 2014 |
7456 |
416.84 |
Dec 03 2014 |
21516 |
504.35 |
Dec 03 2014 |
14135 |
434.17 |
Dec 03 2014 |
24279 |
458.82 |
Nov 26 2014 |
7456 |
416.84 |
Nov 26 2014 |
21516 |
504.35 |
Nov 26 2014 |
14135 |
434.17 |
Nov 26 2014 |
24279 |
458.82 |
Nov 19 2014 |
7455 |
416.84 |
Nov 19 2014 |
21516 |
504.35 |
Nov 19 2014 |
14135 |
434.17 |
Nov 19 2014 |
24279 |
458.82 |
Nov 12 2014 |
7455 |
416.84 |
Nov 12 2014 |
21516 |
504.35 |
Nov 12 2014 |
14135 |
434.17 |
Nov 12 2014 |
24279 |
458.82 |
Nov 05 2014 |
7455 |
416.84 |
Nov 05 2014 |
21516 |
504.35 |
Nov 05 2014 |
14135 |
434.17 |
Nov 05 2014 |
24280 |
458.82 |
Oct 29 2014 |
7455 |
416.84 |
Oct 29 2014 |
21509 |
504.35 |
Oct 29 2014 |
14135 |
434.17 |
Oct 29 2014 |
24276 |
458.82 |
Oct 22 2014 |
7441 |
416.84 |
Oct 22 2014 |
21455 |
504.35 |
Oct 22 2014 |
14083 |
434.17 |
Oct 22 2014 |
24279 |
458.82 |
Oct 15 2014 |
7435 |
416.84 |
Oct 15 2014 |
21335 |
504.35 |
Oct 15 2014 |
14064 |
434.17 |
Oct 15 2014 |
24204 |
458.82 |
Oct 08 2014 |
7430 |
416.84 |
Oct 08 2014 |
21353 |
504.35 |
Oct 08 2014 |
14045 |
434.17 |
Oct 08 2014 |
24185 |
458.82 |
Oct 01 2014 |
7434 |
416.84 |
Oct 01 2014 |
21359 |
504.35 |
Oct 01 2014 |
14077 |
434.17 |
Oct 01 2014 |
24225 |
458.82 |
Sep 24 2014 |
7409 |
416.84 |
Sep 24 2014 |
21473 |
504.35 |
Sep 24 2014 |
14035 |
434.17 |
Sep 24 2014 |
24261 |
458.82 |
Sep 17 2014 |
7381 |
416.84 |
Sep 17 2014 |
21280 |
504.35 |
Sep 17 2014 |
14092 |
434.17 |
Sep 17 2014 |
24205 |
458.82 |
Sep 10 2014 |
20332 |
493.73 |
Sep 10 2014 |
28961 |
493.73 |
Sep 03 2014 |
20406 |
493.73 |
Sep 03 2014 |
29029 |
493.73 |
Aug 27 2014 |
20280 |
493.73 |
Aug 27 2014 |
29106 |
493.73 |
Aug 20 2014 |
20278 |
493.73 |
Aug 20 2014 |
29146 |
493.73 |
Aug 13 2014 |
20200 |
493.73 |
Aug 13 2014 |
29195 |
493.73 |
Aug 06 2014 |
20396 |
493.73 |
Aug 06 2014 |
29355 |
493.73 |
Jul 30 2014 |
20469 |
493.73 |
Jul 30 2014 |
29588 |
493.73 |
Jul 23 2014 |
7680 |
428.12 |
Jul 23 2014 |
20261 |
493.74 |
Jul 23 2014 |
21028 |
513.67 |
Jul 23 2014 |
26034 |
470.09 |
Jul 16 2014 |
7783 |
428.12 |
Jul 16 2014 |
20450 |
493.74 |
Jul 16 2014 |
20988 |
513.67 |
Jul 16 2014 |
25998 |
470.09 |
Jul 09 2014 |
7628 |
428.12 |
Jul 09 2014 |
20587 |
493.74 |
Jul 09 2014 |
22128 |
527.26 |
Jul 09 2014 |
26069 |
470.09 |
Jul 02 2014 |
7825 |
428.12 |
Jul 02 2014 |
20672 |
493.74 |
Jul 02 2014 |
22332 |
527.26 |
Jul 02 2014 |
26285 |
470.09 |
Jun 25 2014 |
7653 |
428.12 |
Jun 25 2014 |
20784 |
493.74 |
Jun 25 2014 |
22510 |
527.26 |
Jun 25 2014 |
26402 |
470.09 |
Jun 18 2014 |
7615 |
428.12 |
Jun 18 2014 |
20856 |
493.74 |
Jun 18 2014 |
22672 |
527.26 |
Jun 18 2014 |
26411 |
470.09 |
Jun 11 2014 |
7663 |
423.18 |
Jun 11 2014 |
20706 |
493.74 |
Jun 11 2014 |
22657 |
527.26 |
Jun 11 2014 |
23868 |
451.01 |
Jun 04 2014 |
7773 |
423.18 |
Jun 04 2014 |
20544 |
489.98 |
Jun 04 2014 |
23115 |
527.26 |
Jun 04 2014 |
23484 |
447.24 |
May 28 2014 |
7857 |
423.18 |
May 28 2014 |
20337 |
489.98 |
May 28 2014 |
22113 |
514.72 |
May 28 2014 |
23384 |
447.24 |
May 21 2014 |
8960 |
445.27 |
May 21 2014 |
20397 |
489.98 |
May 21 2014 |
22183 |
514.72 |
May 21 2014 |
23490 |
447.24 |
May 14 2014 |
9123 |
445.27 |
May 14 2014 |
20512 |
489.98 |
May 14 2014 |
22330 |
514.72 |
May 14 2014 |
23582 |
447.24 |
May 07 2014 |
8624 |
445.27 |
May 07 2014 |
20395 |
493.53 |
May 07 2014 |
21921 |
514.72 |
May 07 2014 |
23664 |
449.97 |
Apr 30 2014 |
9070 |
445.27 |
Apr 30 2014 |
21018 |
493.53 |
Apr 30 2014 |
22637 |
514.72 |
Apr 30 2014 |
24235 |
449.97 |
Apr 23 2014 |
9355 |
445.27 |
Apr 23 2014 |
18957 |
469.72 |
Apr 23 2014 |
22913 |
514.72 |
Apr 23 2014 |
24006 |
446.09 |
Apr 16 2014 |
9197 |
445.27 |
Apr 16 2014 |
18945 |
469.72 |
Apr 16 2014 |
22727 |
514.72 |
Apr 16 2014 |
23837 |
446.09 |
Apr 09 2014 |
9225 |
445.27 |
Apr 09 2014 |
19630 |
469.72 |
Apr 09 2014 |
23016 |
514.72 |
Apr 09 2014 |
24233 |
446.09 |
Apr 02 2014 |
8988 |
445.27 |
Apr 02 2014 |
16953 |
445.58 |
Apr 02 2014 |
23202 |
514.72 |
Apr 02 2014 |
20871 |
426.98 |
Mar 26 2014 |
8969 |
445.27 |
Mar 26 2014 |
16603 |
445.58 |
Mar 26 2014 |
23656 |
514.72 |
Mar 26 2014 |
20832 |
426.98 |
Mar 19 2014 |
9068 |
445.27 |
Mar 19 2014 |
16521 |
445.58 |
Mar 19 2014 |
23796 |
514.72 |
Mar 19 2014 |
20816 |
426.98 |
Mar 12 2014 |
9063 |
445.27 |
Mar 12 2014 |
16524 |
445.58 |
Mar 12 2014 |
23794 |
514.72 |
Mar 12 2014 |
20876 |
426.98 |
Mar 05 2014 |
8973 |
445.27 |
Mar 05 2014 |
16284 |
445.58 |
Mar 05 2014 |
23802 |
514.72 |
Mar 05 2014 |
20769 |
426.98 |
Feb 26 2014 |
9052 |
445.27 |
Feb 26 2014 |
16213 |
445.58 |
Feb 26 2014 |
23798 |
514.72 |
Feb 26 2014 |
20783 |
426.98 |
Feb 19 2014 |
9121 |
445.27 |
Feb 19 2014 |
16303 |
445.58 |
Feb 19 2014 |
23830 |
514.72 |
Feb 19 2014 |
20833 |
426.98 |
Feb 12 2014 |
9210 |
445.27 |
Feb 12 2014 |
16271 |
445.58 |
Feb 12 2014 |
23812 |
514.72 |
Feb 12 2014 |
20782 |
426.98 |
Feb 05 2014 |
9191 |
445.27 |
Feb 05 2014 |
16316 |
445.58 |
Feb 05 2014 |
23990 |
514.72 |
Feb 05 2014 |
20859 |
426.98 |
Jan 29 2014 |
9191 |
445.27 |
Jan 29 2014 |
16231 |
445.58 |
Jan 29 2014 |
24178 |
514.72 |
Jan 29 2014 |
20880 |
426.98 |
Jan 22 2014 |
9212 |
445.27 |
Jan 22 2014 |
16148 |
445.58 |
Jan 22 2014 |
24102 |
514.72 |
Jan 22 2014 |
20803 |
426.98 |
Jan 15 2014 |
9212 |
445.27 |
Jan 15 2014 |
16159 |
445.58 |
Jan 15 2014 |
24179 |
514.72 |
Jan 15 2014 |
20838 |
426.98 |
Jan 08 2014 |
9212 |
445.27 |
Jan 08 2014 |
16049 |
445.58 |
Jan 08 2014 |
24230 |
514.72 |
Jan 08 2014 |
20776 |
426.98 |
Jan 01 2014 |
9212 |
445.27 |
Jan 01 2014 |
16049 |
445.58 |
Jan 01 2014 |
24234 |
514.72 |
Jan 01 2014 |
20777 |
426.98 |
Dec 25 2013 |
9243 |
445.27 |
Dec 25 2013 |
16049 |
445.58 |
Dec 25 2013 |
24234 |
514.72 |
Dec 25 2013 |
20785 |
426.98 |
Dec 18 2013 |
9243 |
445.27 |
Dec 18 2013 |
16049 |
445.58 |
Dec 18 2013 |
24234 |
514.72 |
Dec 18 2013 |
20785 |
426.98 |
Dec 11 2013 |
9244 |
445.27 |
Dec 11 2013 |
16050 |
445.58 |
Dec 11 2013 |
24234 |
514.72 |
Dec 11 2013 |
20786 |
426.98 |
Dec 04 2013 |
9244 |
445.27 |
Dec 04 2013 |
16051 |
445.58 |
Dec 04 2013 |
24236 |
514.72 |
Dec 04 2013 |
20787 |
426.98 |
Nov 27 2013 |
9244 |
445.27 |
Nov 27 2013 |
16051 |
445.58 |
Nov 27 2013 |
24236 |
514.72 |
Nov 27 2013 |
20787 |
426.98 |
Nov 20 2013 |
9245 |
445.27 |
Nov 20 2013 |
16051 |
445.58 |
Nov 20 2013 |
24236 |
514.72 |
Nov 20 2013 |
20788 |
426.98 |
Nov 13 2013 |
9245 |
445.27 |
Nov 13 2013 |
16052 |
445.58 |
Nov 13 2013 |
24237 |
514.72 |
Nov 13 2013 |
20789 |
426.98 |
Nov 06 2013 |
9245 |
445.27 |
Nov 06 2013 |
16052 |
445.58 |
Nov 06 2013 |
24238 |
514.72 |
Nov 06 2013 |
20789 |
426.98 |
Oct 30 2013 |
9245 |
445.27 |
Oct 30 2013 |
16052 |
445.58 |
Oct 30 2013 |
24236 |
514.72 |
Oct 30 2013 |
20787 |
426.98 |
Oct 23 2013 |
9245 |
445.27 |
Oct 23 2013 |
16046 |
445.58 |
Oct 23 2013 |
24237 |
514.72 |
Oct 23 2013 |
20783 |
426.98 |
Oct 16 2013 |
9192 |
445.27 |
Oct 16 2013 |
16066 |
445.58 |
Oct 16 2013 |
24177 |
514.72 |
Oct 16 2013 |
20782 |
426.98 |
Oct 09 2013 |
9100 |
445.27 |
Oct 09 2013 |
15885 |
445.58 |
Oct 09 2013 |
24146 |
514.72 |
Oct 09 2013 |
20633 |
426.98 |
Oct 02 2013 |
9175 |
445.27 |
Oct 02 2013 |
15913 |
445.58 |
Oct 02 2013 |
24133 |
514.72 |
Oct 02 2013 |
20657 |
426.98 |
Sep 25 2013 |
9146 |
445.27 |
Sep 25 2013 |
15894 |
445.58 |
Sep 25 2013 |
24037 |
514.72 |
Sep 25 2013 |
20602 |
426.98 |
Sep 18 2013 |
9085 |
445.27 |
Sep 18 2013 |
15750 |
445.58 |
Sep 18 2013 |
23917 |
514.72 |
Sep 18 2013 |
20419 |
426.98 |
Sep 11 2013 |
8981 |
445.27 |
Sep 11 2013 |
15707 |
445.58 |
Sep 11 2013 |
22711 |
501.66 |
Sep 11 2013 |
20283 |
426.98 |
Sep 04 2013 |
9074 |
445.27 |
Sep 04 2013 |
15875 |
445.58 |
Sep 04 2013 |
21605 |
489.66 |
Sep 04 2013 |
20412 |
426.98 |
Aug 28 2013 |
9311 |
445.27 |
Aug 28 2013 |
14117 |
429.52 |
Aug 28 2013 |
21548 |
489.66 |
Aug 28 2013 |
20365 |
426.98 |
Aug 21 2013 |
9305 |
445.27 |
Aug 21 2013 |
14181 |
429.52 |
Aug 21 2013 |
21670 |
489.66 |
Aug 21 2013 |
20504 |
426.98 |
Aug 14 2013 |
8823 |
445.27 |
Aug 14 2013 |
14199 |
429.52 |
Aug 14 2013 |
21776 |
489.66 |
Aug 14 2013 |
20253 |
426.98 |
Aug 07 2013 |
8935 |
445.27 |
Aug 07 2013 |
14224 |
429.52 |
Aug 07 2013 |
22047 |
489.66 |
Aug 07 2013 |
20462 |
426.98 |
Jul 31 2013 |
9379 |
453.84 |
Jul 31 2013 |
14461 |
429.52 |
Jul 31 2013 |
22249 |
489.66 |
Jul 31 2013 |
22443 |
439.25 |
Jul 24 2013 |
9395 |
453.84 |
Jul 24 2013 |
14366 |
429.52 |
Jul 24 2013 |
22439 |
489.66 |
Jul 24 2013 |
22560 |
439.25 |
Jul 17 2013 |
9317 |
453.84 |
Jul 17 2013 |
14410 |
429.52 |
Jul 17 2013 |
22547 |
489.66 |
Jul 17 2013 |
22651 |
439.25 |
Jul 10 2013 |
9548 |
453.84 |
Jul 10 2013 |
14492 |
429.52 |
Jul 10 2013 |
22734 |
489.66 |
Jul 10 2013 |
22887 |
439.25 |
Jul 03 2013 |
9427 |
453.84 |
Jul 03 2013 |
14485 |
429.52 |
Jul 03 2013 |
22917 |
489.66 |
Jul 03 2013 |
22871 |
439.25 |
Jun 26 2013 |
9292 |
453.84 |
Jun 26 2013 |
14472 |
429.52 |
Jun 26 2013 |
23228 |
489.66 |
Jun 26 2013 |
23058 |
439.25 |
Jun 19 2013 |
10710 |
489.45 |
Jun 19 2013 |
14643 |
429.52 |
Jun 19 2013 |
23459 |
489.66 |
Jun 19 2013 |
25250 |
453.53 |
Jun 12 2013 |
11012 |
489.45 |
Jun 12 2013 |
12309 |
406.82 |
Jun 12 2013 |
23521 |
489.66 |
Jun 12 2013 |
24698 |
448.19 |
Jun 05 2013 |
10516 |
489.45 |
Jun 05 2013 |
12264 |
406.82 |
Jun 05 2013 |
22403 |
434.36 |
May 29 2013 |
12184 |
406.82 |
May 29 2013 |
18326 |
406.82 |
May 22 2013 |
12406 |
406.82 |
May 22 2013 |
18654 |
406.82 |
May 15 2013 |
12412 |
406.82 |
May 15 2013 |
18665 |
406.82 |