| May 19 2017 |
4192 |
394.17 |
| May 12 2017 |
4242 |
394.17 |
| May 05 2017 |
4408 |
394.17 |
| May 05 2017 |
21080 |
530.12 |
| May 05 2017 |
28172 |
530.12 |
| Apr 28 2017 |
4426 |
394.17 |
| Apr 28 2017 |
20834 |
530.12 |
| Apr 28 2017 |
27807 |
530.12 |
| Apr 21 2017 |
4496 |
394.17 |
| Apr 21 2017 |
17819 |
491.59 |
| Apr 21 2017 |
23523 |
491.59 |
| Apr 14 2017 |
4620 |
394.17 |
| Apr 14 2017 |
17969 |
491.59 |
| Apr 14 2017 |
23510 |
491.59 |
| Apr 07 2017 |
4624 |
394.17 |
| Apr 07 2017 |
16871 |
482.1 |
| Apr 07 2017 |
21941 |
482.1 |
| Mar 31 2017 |
4768 |
394.17 |
| Mar 31 2017 |
16873 |
482.1 |
| Mar 31 2017 |
22166 |
482.1 |
| Mar 24 2017 |
4649 |
394.17 |
| Mar 24 2017 |
16549 |
482.1 |
| Mar 24 2017 |
21833 |
482.1 |
| Mar 17 2017 |
4702 |
394.17 |
| Mar 17 2017 |
16793 |
482.1 |
| Mar 17 2017 |
22004 |
482.1 |
| Mar 10 2017 |
4671 |
394.17 |
| Mar 10 2017 |
16779 |
482.1 |
| Mar 10 2017 |
22039 |
482.1 |
| Mar 03 2017 |
4669 |
394.17 |
| Mar 03 2017 |
16638 |
482.1 |
| Mar 03 2017 |
21936 |
482.1 |
| Feb 24 2017 |
4739 |
394.17 |
| Feb 24 2017 |
16798 |
482.1 |
| Feb 24 2017 |
21971 |
482.1 |
| Feb 17 2017 |
4660 |
394.17 |
| Feb 17 2017 |
16766 |
482.1 |
| Feb 17 2017 |
21949 |
482.1 |
| Feb 10 2017 |
4713 |
394.17 |
| Feb 10 2017 |
16969 |
482.1 |
| Feb 10 2017 |
22050 |
482.1 |
| Feb 03 2017 |
4706 |
394.17 |
| Feb 03 2017 |
16920 |
482.1 |
| Feb 03 2017 |
22013 |
482.1 |
| Jan 27 2017 |
4703 |
394.17 |
| Jan 27 2017 |
16911 |
482.1 |
| Jan 27 2017 |
22020 |
482.1 |
| Jan 20 2017 |
4704 |
394.17 |
| Jan 20 2017 |
16861 |
482.1 |
| Jan 20 2017 |
21968 |
482.1 |
| Jan 13 2017 |
4704 |
394.17 |
| Jan 13 2017 |
16831 |
482.1 |
| Jan 13 2017 |
21944 |
482.1 |
| Jan 06 2017 |
4704 |
394.17 |
| Jan 06 2017 |
16831 |
482.1 |
| Jan 06 2017 |
21945 |
482.1 |
| Dec 30 2016 |
4710 |
394.17 |
| Dec 30 2016 |
16832 |
482.1 |
| Dec 30 2016 |
21952 |
482.1 |
| Dec 23 2016 |
4710 |
394.17 |
| Dec 23 2016 |
16832 |
482.1 |
| Dec 23 2016 |
21952 |
482.1 |
| Dec 16 2016 |
4710 |
394.17 |
| Dec 16 2016 |
16832 |
482.1 |
| Dec 16 2016 |
21951 |
482.1 |
| Dec 09 2016 |
4711 |
394.17 |
| Dec 09 2016 |
16827 |
482.1 |
| Dec 09 2016 |
21950 |
482.1 |
| Dec 02 2016 |
4711 |
394.17 |
| Dec 02 2016 |
16827 |
482.1 |
| Dec 02 2016 |
21950 |
482.1 |
| Nov 25 2016 |
4705 |
394.17 |
| Nov 25 2016 |
16827 |
482.1 |
| Nov 25 2016 |
21946 |
482.1 |
| Nov 18 2016 |
4705 |
394.17 |
| Nov 18 2016 |
16827 |
482.1 |
| Nov 18 2016 |
21946 |
482.1 |
| Nov 11 2016 |
4705 |
394.17 |
| Nov 11 2016 |
16800 |
482.1 |
| Nov 11 2016 |
21926 |
482.1 |
| Nov 04 2016 |
4705 |
394.17 |
| Nov 04 2016 |
16800 |
482.1 |
| Nov 04 2016 |
21926 |
482.1 |
| Oct 28 2016 |
4698 |
394.17 |
| Oct 28 2016 |
16818 |
482.1 |
| Oct 28 2016 |
21943 |
482.1 |
| Oct 21 2016 |
4698 |
394.17 |
| Oct 21 2016 |
16841 |
482.1 |
| Oct 21 2016 |
21969 |
482.1 |
| Oct 14 2016 |
4708 |
394.17 |
| Oct 14 2016 |
16844 |
482.1 |
| Oct 14 2016 |
21951 |
482.1 |
| Oct 07 2016 |
4707 |
394.17 |
| Oct 07 2016 |
16851 |
482.1 |
| Oct 07 2016 |
21959 |
482.1 |
| Sep 30 2016 |
4741 |
394.17 |
| Sep 30 2016 |
16857 |
482.1 |
| Sep 30 2016 |
21985 |
482.1 |
| Sep 23 2016 |
4716 |
394.17 |
| Sep 23 2016 |
16650 |
482.1 |
| Sep 23 2016 |
21816 |
482.1 |
| Sep 16 2016 |
4719 |
394.17 |
| Sep 16 2016 |
16572 |
482.1 |
| Sep 16 2016 |
21836 |
482.1 |
| Sep 09 2016 |
4811 |
394.17 |
| Sep 09 2016 |
16687 |
482.1 |
| Sep 09 2016 |
21920 |
482.1 |
| Sep 02 2016 |
4900 |
394.17 |
| Sep 02 2016 |
16738 |
482.1 |
| Sep 02 2016 |
22092 |
482.1 |
| Aug 26 2016 |
4792 |
394.17 |
| Aug 26 2016 |
16534 |
482.1 |
| Aug 26 2016 |
21885 |
482.1 |
| Aug 19 2016 |
4885 |
394.17 |
| Aug 19 2016 |
16570 |
482.1 |
| Aug 19 2016 |
21900 |
482.1 |
| Aug 12 2016 |
5258 |
394.17 |
| Aug 12 2016 |
16598 |
482.1 |
| Aug 12 2016 |
20712 |
460.12 |
| Aug 05 2016 |
5261 |
394.17 |
| Aug 05 2016 |
16644 |
482.1 |
| Aug 05 2016 |
20837 |
460.12 |
| Jul 29 2016 |
5266 |
394.17 |
| Jul 29 2016 |
16518 |
482.1 |
| Jul 29 2016 |
21040 |
460.12 |
| Jul 22 2016 |
8749 |
462.09 |
| Jul 22 2016 |
16644 |
482.1 |
| Jul 22 2016 |
23226 |
474.1 |
| Jun 22 2016 |
8679 |
462.09 |
| Jun 22 2016 |
16904 |
482.1 |
| Jun 22 2016 |
24301 |
474.1 |
| Jun 15 2016 |
8984 |
462.09 |
| Jun 15 2016 |
17127 |
482.1 |
| Jun 15 2016 |
24544 |
474.1 |
| Jun 08 2016 |
8771 |
455.33 |
| Jun 08 2016 |
17212 |
482.1 |
| Jun 08 2016 |
22013 |
456.43 |
| Jun 01 2016 |
8291 |
443.16 |
| Jun 01 2016 |
17286 |
482.1 |
| Jun 01 2016 |
18619 |
431.77 |
| May 25 2016 |
8212 |
443.16 |
| May 25 2016 |
16093 |
470.68 |
| May 25 2016 |
17664 |
426.43 |
| May 18 2016 |
9134 |
459.49 |
| May 18 2016 |
16199 |
470.68 |
| May 18 2016 |
19903 |
440.22 |
| May 11 2016 |
9033 |
459.49 |
| May 11 2016 |
16478 |
472.76 |
| May 11 2016 |
19908 |
440.22 |
| May 04 2016 |
9027 |
459.49 |
| May 04 2016 |
14815 |
458.42 |
| May 04 2016 |
19808 |
440.22 |
| Apr 27 2016 |
9258 |
459.49 |
| Apr 27 2016 |
17169 |
478.46 |
| Apr 27 2016 |
20976 |
445.82 |
| Apr 20 2016 |
9313 |
459.49 |
| Apr 20 2016 |
17050 |
478.46 |
| Apr 20 2016 |
20983 |
445.82 |
| Apr 13 2016 |
9364 |
459.49 |
| Apr 13 2016 |
17965 |
483.57 |
| Apr 13 2016 |
22981 |
459.2 |
| Apr 06 2016 |
9515 |
459.49 |
| Apr 06 2016 |
18025 |
479.78 |
| Apr 06 2016 |
21376 |
446.87 |
| Mar 30 2016 |
9244 |
459.49 |
| Mar 30 2016 |
17843 |
479.78 |
| Mar 30 2016 |
21222 |
446.87 |
| Mar 23 2016 |
9564 |
459.49 |
| Mar 23 2016 |
18120 |
479.78 |
| Mar 23 2016 |
21350 |
446.87 |
| Mar 16 2016 |
9526 |
459.49 |
| Mar 16 2016 |
18296 |
479.78 |
| Mar 16 2016 |
21318 |
446.87 |
| Mar 09 2016 |
9589 |
459.49 |
| Mar 09 2016 |
18407 |
479.78 |
| Mar 09 2016 |
21371 |
446.87 |
| Mar 02 2016 |
9620 |
459.49 |
| Mar 02 2016 |
18118 |
479.78 |
| Mar 02 2016 |
21231 |
446.87 |
| Feb 24 2016 |
9580 |
459.49 |
| Feb 24 2016 |
18074 |
479.78 |
| Feb 24 2016 |
21170 |
446.87 |
| Feb 17 2016 |
9688 |
459.49 |
| Feb 17 2016 |
18301 |
479.78 |
| Feb 17 2016 |
21370 |
446.87 |
| Feb 10 2016 |
9758 |
459.49 |
| Feb 10 2016 |
18190 |
479.78 |
| Feb 10 2016 |
21339 |
446.87 |
| Feb 03 2016 |
9770 |
459.49 |
| Feb 03 2016 |
18163 |
479.78 |
| Feb 03 2016 |
21332 |
446.87 |
| Jan 27 2016 |
9770 |
459.49 |
| Jan 27 2016 |
18226 |
479.78 |
| Jan 27 2016 |
21335 |
446.87 |
| Jan 20 2016 |
9787 |
459.49 |
| Jan 20 2016 |
18219 |
479.78 |
| Jan 20 2016 |
21350 |
446.87 |
| Jan 13 2016 |
9787 |
459.49 |
| Jan 13 2016 |
18237 |
479.78 |
| Jan 13 2016 |
21381 |
446.87 |
| Jan 06 2016 |
9787 |
459.49 |
| Jan 06 2016 |
18237 |
479.78 |
| Jan 06 2016 |
21392 |
446.87 |
| Dec 30 2015 |
9799 |
459.49 |
| Dec 30 2015 |
18237 |
479.78 |
| Dec 30 2015 |
21387 |
446.87 |
| Dec 23 2015 |
9799 |
459.49 |
| Dec 23 2015 |
18234 |
479.78 |
| Dec 23 2015 |
21388 |
446.87 |
| Dec 16 2015 |
9799 |
459.49 |
| Dec 16 2015 |
18234 |
479.78 |
| Dec 16 2015 |
21388 |
446.87 |
| Dec 09 2015 |
9799 |
459.49 |
| Dec 09 2015 |
18235 |
479.78 |
| Dec 09 2015 |
21393 |
446.87 |
| Dec 02 2015 |
9799 |
459.49 |
| Dec 02 2015 |
18237 |
479.78 |
| Dec 02 2015 |
21394 |
446.87 |
| Nov 25 2015 |
9799 |
459.49 |
| Nov 25 2015 |
18237 |
479.78 |
| Nov 25 2015 |
21395 |
446.87 |
| Nov 18 2015 |
9799 |
459.49 |
| Nov 18 2015 |
18237 |
479.78 |
| Nov 18 2015 |
21394 |
446.87 |
| Nov 11 2015 |
9799 |
459.49 |
| Nov 11 2015 |
18210 |
479.78 |
| Nov 11 2015 |
21372 |
446.87 |
| Nov 04 2015 |
9799 |
459.49 |
| Nov 04 2015 |
18210 |
479.78 |
| Nov 04 2015 |
21372 |
446.87 |
| Oct 28 2015 |
9786 |
459.49 |
| Oct 28 2015 |
18212 |
479.78 |
| Oct 28 2015 |
21339 |
446.87 |
| Oct 21 2015 |
9752 |
459.49 |
| Oct 21 2015 |
18152 |
479.78 |
| Oct 21 2015 |
21307 |
446.87 |
| Oct 14 2015 |
9753 |
459.49 |
| Oct 14 2015 |
18145 |
479.78 |
| Oct 14 2015 |
21312 |
446.87 |
| Oct 07 2015 |
9759 |
459.49 |
| Oct 07 2015 |
18176 |
479.78 |
| Oct 07 2015 |
21314 |
446.87 |
| Sep 30 2015 |
9782 |
459.49 |
| Sep 30 2015 |
18189 |
479.78 |
| Sep 30 2015 |
21330 |
446.87 |
| Sep 23 2015 |
9710 |
459.49 |
| Sep 23 2015 |
18299 |
479.78 |
| Sep 23 2015 |
21376 |
446.87 |
| Sep 16 2015 |
9671 |
459.49 |
| Sep 16 2015 |
18118 |
479.78 |
| Sep 16 2015 |
21260 |
446.87 |
| Sep 09 2015 |
9597 |
459.49 |
| Sep 09 2015 |
18069 |
479.78 |
| Sep 09 2015 |
21222 |
446.87 |
| Sep 02 2015 |
9469 |
459.49 |
| Sep 02 2015 |
18154 |
479.78 |
| Sep 02 2015 |
21196 |
446.87 |
| Aug 26 2015 |
9679 |
459.49 |
| Aug 26 2015 |
18322 |
479.78 |
| Aug 26 2015 |
21370 |
446.87 |
| Aug 19 2015 |
9599 |
459.49 |
| Aug 19 2015 |
18564 |
479.78 |
| Aug 19 2015 |
21580 |
446.87 |
| Aug 12 2015 |
9669 |
459.49 |
| Aug 12 2015 |
18557 |
479.78 |
| Aug 12 2015 |
9973 |
398.27 |
| Aug 12 2015 |
19141 |
430.31 |
| Aug 05 2015 |
9647 |
459.49 |
| Aug 05 2015 |
18657 |
479.78 |
| Aug 05 2015 |
9969 |
398.27 |
| Aug 05 2015 |
19142 |
430.31 |
| Jul 29 2015 |
8795 |
444.59 |
| Jul 29 2015 |
18670 |
479.78 |
| Jul 29 2015 |
10084 |
398.27 |
| Jul 29 2015 |
17245 |
416.61 |
| Jul 22 2015 |
7352 |
416.11 |
| Jul 22 2015 |
18685 |
479.78 |
| Jul 22 2015 |
10049 |
398.27 |
| Jul 22 2015 |
17287 |
416.61 |
| Jul 15 2015 |
7514 |
416.11 |
| Jul 15 2015 |
16330 |
455.24 |
| Jul 15 2015 |
10146 |
398.27 |
| Jul 15 2015 |
14853 |
399.66 |
| Jul 08 2015 |
7582 |
416.11 |
| Jul 08 2015 |
16435 |
455.24 |
| Jul 08 2015 |
10180 |
398.27 |
| Jul 08 2015 |
14964 |
399.66 |
| Jul 01 2015 |
7657 |
416.11 |
| Jul 01 2015 |
16534 |
455.24 |
| Jul 01 2015 |
10251 |
398.27 |
| Jul 01 2015 |
15057 |
399.66 |
| Jun 24 2015 |
7644 |
416.11 |
| Jun 24 2015 |
16581 |
455.24 |
| Jun 24 2015 |
10306 |
398.27 |
| Jun 24 2015 |
15129 |
399.66 |
| Jun 17 2015 |
7602 |
416.11 |
| Jun 17 2015 |
16496 |
455.24 |
| Jun 17 2015 |
10365 |
398.27 |
| Jun 17 2015 |
15209 |
399.66 |
| Jun 10 2015 |
6957 |
403.27 |
| Jun 10 2015 |
16651 |
455.24 |
| Jun 10 2015 |
10413 |
398.27 |
| Jun 10 2015 |
15182 |
399.66 |
| Jun 03 2015 |
6714 |
399.86 |
| Jun 03 2015 |
17357 |
459.94 |
| Jun 03 2015 |
10448 |
398.27 |
| Jun 03 2015 |
18545 |
420.93 |
| May 27 2015 |
6631 |
399.86 |
| May 27 2015 |
14576 |
437.66 |
| May 27 2015 |
10440 |
398.27 |
| May 27 2015 |
15756 |
403.11 |
| May 20 2015 |
6614 |
399.86 |
| May 20 2015 |
14645 |
437.66 |
| May 20 2015 |
10489 |
398.27 |
| May 20 2015 |
15811 |
403.11 |
| May 13 2015 |
6642 |
399.86 |
| May 13 2015 |
14801 |
437.66 |
| May 13 2015 |
10475 |
398.27 |
| May 13 2015 |
15873 |
403.11 |
| May 06 2015 |
6261 |
399.86 |
| May 06 2015 |
10984 |
405.81 |
| May 06 2015 |
10168 |
398.27 |
| May 06 2015 |
15569 |
403.11 |
| Apr 29 2015 |
6466 |
399.86 |
| Apr 29 2015 |
14795 |
437.05 |
| Apr 29 2015 |
10314 |
398.27 |
| Apr 29 2015 |
15816 |
403.11 |
| Apr 22 2015 |
6576 |
399.86 |
| Apr 22 2015 |
14854 |
437.05 |
| Apr 22 2015 |
10366 |
398.27 |
| Apr 22 2015 |
15890 |
403.11 |
| Apr 15 2015 |
6515 |
399.86 |
| Apr 15 2015 |
16684 |
454.52 |
| Apr 15 2015 |
10311 |
398.27 |
| Apr 15 2015 |
15821 |
403.11 |
| Apr 08 2015 |
6526 |
399.86 |
| Apr 08 2015 |
16306 |
451.05 |
| Apr 08 2015 |
10488 |
398.27 |
| Apr 08 2015 |
17560 |
414.32 |
| Apr 01 2015 |
6495 |
399.86 |
| Apr 01 2015 |
16442 |
451.05 |
| Apr 01 2015 |
10588 |
398.27 |
| Apr 01 2015 |
17875 |
414.32 |
| Mar 25 2015 |
6457 |
399.86 |
| Mar 25 2015 |
15929 |
451.05 |
| Mar 25 2015 |
10495 |
398.27 |
| Mar 25 2015 |
17348 |
414.32 |
| Mar 18 2015 |
6234 |
399.86 |
| Mar 18 2015 |
15358 |
451.05 |
| Mar 18 2015 |
10367 |
398.27 |
| Mar 18 2015 |
16949 |
414.32 |
| Mar 11 2015 |
6456 |
399.86 |
| Mar 11 2015 |
15693 |
451.05 |
| Mar 11 2015 |
10445 |
398.27 |
| Mar 11 2015 |
17445 |
414.32 |
| Mar 04 2015 |
6569 |
399.86 |
| Mar 04 2015 |
15936 |
451.05 |
| Mar 04 2015 |
10600 |
398.27 |
| Mar 04 2015 |
17630 |
414.32 |
| Feb 25 2015 |
6491 |
399.86 |
| Feb 25 2015 |
15966 |
451.05 |
| Feb 25 2015 |
10547 |
398.27 |
| Feb 25 2015 |
17629 |
414.32 |
| Feb 18 2015 |
6533 |
399.86 |
| Feb 18 2015 |
16103 |
451.05 |
| Feb 18 2015 |
10618 |
398.27 |
| Feb 18 2015 |
17673 |
414.32 |
| Feb 11 2015 |
6563 |
399.86 |
| Feb 11 2015 |
16102 |
451.05 |
| Feb 11 2015 |
10631 |
398.27 |
| Feb 11 2015 |
17696 |
414.32 |
| Feb 04 2015 |
6570 |
399.86 |
| Feb 04 2015 |
16143 |
451.05 |
| Feb 04 2015 |
10637 |
398.27 |
| Feb 04 2015 |
17722 |
414.32 |
| Jan 28 2015 |
6570 |
399.86 |
| Jan 28 2015 |
16085 |
451.05 |
| Jan 28 2015 |
10651 |
398.27 |
| Jan 28 2015 |
17717 |
414.32 |
| Jan 21 2015 |
6577 |
399.86 |
| Jan 21 2015 |
16096 |
451.05 |
| Jan 21 2015 |
10658 |
398.27 |
| Jan 21 2015 |
17731 |
414.32 |
| Jan 14 2015 |
6577 |
399.86 |
| Jan 14 2015 |
16112 |
451.05 |
| Jan 14 2015 |
10672 |
398.27 |
| Jan 14 2015 |
17757 |
414.32 |
| Jan 07 2015 |
6577 |
399.86 |
| Jan 07 2015 |
16113 |
451.05 |
| Jan 07 2015 |
10650 |
398.27 |
| Jan 07 2015 |
17742 |
414.32 |
| Dec 31 2014 |
6585 |
399.86 |
| Dec 31 2014 |
16113 |
451.05 |
| Dec 31 2014 |
10652 |
398.27 |
| Dec 31 2014 |
17748 |
414.32 |
| Dec 24 2014 |
6585 |
399.86 |
| Dec 24 2014 |
16113 |
451.05 |
| Dec 24 2014 |
10652 |
398.27 |
| Dec 24 2014 |
17748 |
414.32 |
| Dec 17 2014 |
6585 |
399.86 |
| Dec 17 2014 |
16113 |
451.05 |
| Dec 17 2014 |
10639 |
398.27 |
| Dec 17 2014 |
17742 |
414.32 |
| Dec 10 2014 |
6585 |
399.86 |
| Dec 10 2014 |
16113 |
451.05 |
| Dec 10 2014 |
10639 |
398.27 |
| Dec 10 2014 |
17742 |
414.32 |
| Dec 03 2014 |
6586 |
399.86 |
| Dec 03 2014 |
16113 |
451.05 |
| Dec 03 2014 |
10639 |
398.27 |
| Dec 03 2014 |
17743 |
414.32 |
| Nov 26 2014 |
6586 |
399.86 |
| Nov 26 2014 |
16113 |
451.05 |
| Nov 26 2014 |
10639 |
398.27 |
| Nov 26 2014 |
17743 |
414.32 |
| Nov 19 2014 |
6586 |
399.86 |
| Nov 19 2014 |
16113 |
451.05 |
| Nov 19 2014 |
10639 |
398.27 |
| Nov 19 2014 |
17743 |
414.32 |
| Nov 12 2014 |
6586 |
399.86 |
| Nov 12 2014 |
16113 |
451.05 |
| Nov 12 2014 |
10639 |
398.27 |
| Nov 12 2014 |
17743 |
414.32 |
| Nov 05 2014 |
6586 |
399.86 |
| Nov 05 2014 |
16113 |
451.05 |
| Nov 05 2014 |
10639 |
398.27 |
| Nov 05 2014 |
17743 |
414.32 |
| Oct 29 2014 |
6586 |
399.86 |
| Oct 29 2014 |
16108 |
451.05 |
| Oct 29 2014 |
10639 |
398.27 |
| Oct 29 2014 |
17742 |
414.32 |
| Oct 22 2014 |
6578 |
399.86 |
| Oct 22 2014 |
16085 |
451.05 |
| Oct 22 2014 |
10608 |
398.27 |
| Oct 22 2014 |
17761 |
414.32 |
| Oct 15 2014 |
6574 |
399.86 |
| Oct 15 2014 |
15999 |
451.05 |
| Oct 15 2014 |
21493 |
440.82 |
| Oct 08 2014 |
6574 |
399.86 |
| Oct 08 2014 |
16001 |
451.05 |
| Oct 08 2014 |
21481 |
440.82 |
| Oct 01 2014 |
6577 |
399.86 |
| Oct 01 2014 |
16008 |
451.05 |
| Oct 01 2014 |
21510 |
440.82 |
| Sep 24 2014 |
6552 |
399.86 |
| Sep 24 2014 |
16117 |
451.05 |
| Sep 24 2014 |
21535 |
440.82 |
| Sep 17 2014 |
6530 |
399.86 |
| Sep 17 2014 |
15980 |
451.05 |
| Sep 17 2014 |
21502 |
440.82 |
| Sep 10 2014 |
6542 |
399.86 |
| Sep 10 2014 |
16001 |
451.05 |
| Sep 10 2014 |
21528 |
440.82 |
| Sep 03 2014 |
6552 |
399.86 |
| Sep 03 2014 |
16026 |
451.05 |
| Sep 03 2014 |
21588 |
440.82 |
| Aug 27 2014 |
6429 |
399.86 |
| Aug 27 2014 |
15906 |
451.05 |
| Aug 27 2014 |
21640 |
440.82 |
| Aug 20 2014 |
6415 |
399.86 |
| Aug 20 2014 |
15928 |
451.05 |
| Aug 20 2014 |
21657 |
440.82 |
| Aug 13 2014 |
6428 |
399.86 |
| Aug 13 2014 |
19195 |
482.38 |
| Aug 13 2014 |
24839 |
461.75 |
| Aug 06 2014 |
6395 |
399.86 |
| Aug 06 2014 |
19378 |
482.38 |
| Aug 06 2014 |
8054 |
369.83 |
| Aug 06 2014 |
17487 |
411.18 |
| Jul 30 2014 |
6560 |
400.87 |
| Jul 30 2014 |
19451 |
482.38 |
| Jul 30 2014 |
8083 |
369.83 |
| Jul 30 2014 |
17652 |
411.38 |
| Jul 23 2014 |
6407 |
400.87 |
| Jul 23 2014 |
17651 |
466.97 |
| Jul 23 2014 |
8040 |
369.83 |
| Jul 23 2014 |
14679 |
390.65 |
| Jul 16 2014 |
6507 |
400.87 |
| Jul 16 2014 |
17828 |
466.97 |
| Jul 16 2014 |
8018 |
369.83 |
| Jul 16 2014 |
14688 |
390.65 |
| Jul 09 2014 |
6352 |
400.87 |
| Jul 09 2014 |
17926 |
466.97 |
| Jul 09 2014 |
8104 |
369.83 |
| Jul 09 2014 |
14640 |
390.65 |
| Jul 02 2014 |
6535 |
400.87 |
| Jul 02 2014 |
18014 |
466.97 |
| Jul 02 2014 |
8180 |
369.83 |
| Jul 02 2014 |
14800 |
390.65 |
| Jun 25 2014 |
6375 |
400.87 |
| Jun 25 2014 |
18123 |
466.97 |
| Jun 25 2014 |
8251 |
369.83 |
| Jun 25 2014 |
14799 |
390.65 |
| Jun 18 2014 |
6364 |
400.87 |
| Jun 18 2014 |
18175 |
466.97 |
| Jun 18 2014 |
8315 |
369.83 |
| Jun 18 2014 |
14843 |
390.65 |
| Jun 11 2014 |
6663 |
400.87 |
| Jun 11 2014 |
18058 |
466.97 |
| Jun 11 2014 |
8368 |
369.83 |
| Jun 11 2014 |
14997 |
390.65 |
| Jun 04 2014 |
6729 |
400.87 |
| Jun 04 2014 |
20741 |
491.97 |
| Jun 04 2014 |
8528 |
369.83 |
| Jun 04 2014 |
18901 |
417.14 |
| May 28 2014 |
6786 |
400.87 |
| May 28 2014 |
20532 |
491.97 |
| May 28 2014 |
8885 |
372.96 |
| May 28 2014 |
14713 |
388.1 |
| May 21 2014 |
6651 |
398.42 |
| May 21 2014 |
20587 |
491.97 |
| May 21 2014 |
8955 |
372.96 |
| May 21 2014 |
14136 |
383.14 |
| May 14 2014 |
6772 |
398.42 |
| May 14 2014 |
20706 |
491.97 |
| May 14 2014 |
9039 |
372.96 |
| May 14 2014 |
14194 |
383.14 |
| May 07 2014 |
6425 |
398.42 |
| May 07 2014 |
18332 |
472.58 |
| May 07 2014 |
8922 |
372.96 |
| May 07 2014 |
13989 |
383.14 |
| Apr 30 2014 |
6756 |
398.42 |
| Apr 30 2014 |
14676 |
433.53 |
| Apr 30 2014 |
9243 |
372.96 |
| Apr 30 2014 |
13180 |
374.06 |
| Apr 23 2014 |
6955 |
398.42 |
| Apr 23 2014 |
12668 |
412.98 |
| Apr 23 2014 |
9342 |
372.96 |
| Apr 23 2014 |
13357 |
374.06 |
| Apr 16 2014 |
6869 |
398.42 |
| Apr 16 2014 |
12657 |
412.98 |
| Apr 16 2014 |
9293 |
372.96 |
| Apr 16 2014 |
13282 |
374.06 |
| Apr 09 2014 |
6889 |
398.42 |
| Apr 09 2014 |
13110 |
412.98 |
| Apr 09 2014 |
9390 |
372.96 |
| Apr 09 2014 |
13492 |
374.06 |
| Apr 02 2014 |
6699 |
398.42 |
| Apr 02 2014 |
13140 |
412.98 |
| Apr 02 2014 |
9495 |
372.96 |
| Apr 02 2014 |
13211 |
374.06 |
| Mar 26 2014 |
6676 |
398.42 |
| Mar 26 2014 |
12918 |
412.98 |
| Mar 26 2014 |
9704 |
372.96 |
| Mar 26 2014 |
13228 |
374.06 |
| Mar 19 2014 |
6772 |
398.42 |
| Mar 19 2014 |
12868 |
412.98 |
| Mar 19 2014 |
9773 |
372.96 |
| Mar 19 2014 |
13283 |
374.06 |
| Mar 12 2014 |
6780 |
398.42 |
| Mar 12 2014 |
12886 |
412.98 |
| Mar 12 2014 |
9783 |
372.96 |
| Mar 12 2014 |
13311 |
374.06 |
| Mar 05 2014 |
6733 |
398.42 |
| Mar 05 2014 |
12710 |
412.98 |
| Mar 05 2014 |
9790 |
372.96 |
| Mar 05 2014 |
13256 |
374.06 |
| Feb 26 2014 |
6777 |
398.42 |
| Feb 26 2014 |
12638 |
412.98 |
| Feb 26 2014 |
9801 |
372.96 |
| Feb 26 2014 |
13281 |
374.06 |
| Feb 19 2014 |
6817 |
398.42 |
| Feb 19 2014 |
12714 |
412.98 |
| Feb 19 2014 |
9831 |
372.96 |
| Feb 19 2014 |
13316 |
374.06 |
| Feb 12 2014 |
6880 |
398.42 |
| Feb 12 2014 |
12708 |
412.98 |
| Feb 12 2014 |
9866 |
372.96 |
| Feb 12 2014 |
13327 |
374.06 |
| Feb 05 2014 |
6875 |
398.42 |
| Feb 05 2014 |
12728 |
412.98 |
| Feb 05 2014 |
9958 |
372.96 |
| Feb 05 2014 |
13413 |
374.06 |
| Jan 29 2014 |
6875 |
398.42 |
| Jan 29 2014 |
12666 |
412.98 |
| Jan 29 2014 |
10028 |
372.96 |
| Jan 29 2014 |
13437 |
374.06 |
| Jan 22 2014 |
6882 |
398.42 |
| Jan 22 2014 |
12610 |
412.98 |
| Jan 22 2014 |
10028 |
372.96 |
| Jan 22 2014 |
13384 |
374.06 |
| Jan 15 2014 |
6882 |
398.42 |
| Jan 15 2014 |
12617 |
412.98 |
| Jan 15 2014 |
10062 |
372.96 |
| Jan 15 2014 |
13416 |
374.06 |
| Jan 08 2014 |
6882 |
398.42 |
| Jan 08 2014 |
12546 |
412.98 |
| Jan 08 2014 |
10078 |
372.96 |
| Jan 08 2014 |
13398 |
374.06 |
| Jan 01 2014 |
6882 |
398.42 |
| Jan 01 2014 |
12546 |
412.98 |
| Jan 01 2014 |
10078 |
372.96 |
| Jan 01 2014 |
13399 |
374.06 |
| Dec 25 2013 |
6901 |
398.42 |
| Dec 25 2013 |
12546 |
412.98 |
| Dec 25 2013 |
10078 |
372.96 |
| Dec 25 2013 |
13399 |
374.06 |
| Dec 18 2013 |
6901 |
398.42 |
| Dec 18 2013 |
12546 |
412.98 |
| Dec 18 2013 |
10078 |
372.96 |
| Dec 18 2013 |
13399 |
374.06 |
| Dec 11 2013 |
6903 |
398.42 |
| Dec 11 2013 |
12547 |
412.98 |
| Dec 11 2013 |
10078 |
372.96 |
| Dec 11 2013 |
13400 |
374.06 |
| Dec 04 2013 |
6903 |
398.42 |
| Dec 04 2013 |
12548 |
412.98 |
| Dec 04 2013 |
10078 |
372.96 |
| Dec 04 2013 |
13401 |
374.06 |
| Nov 27 2013 |
6903 |
398.42 |
| Nov 27 2013 |
12548 |
412.98 |
| Nov 27 2013 |
10078 |
372.96 |
| Nov 27 2013 |
13401 |
374.06 |
| Nov 20 2013 |
6904 |
398.42 |
| Nov 20 2013 |
12548 |
412.98 |
| Nov 20 2013 |
10078 |
372.96 |
| Nov 20 2013 |
13402 |
374.06 |
| Nov 13 2013 |
6904 |
398.42 |
| Nov 13 2013 |
12548 |
412.98 |
| Nov 13 2013 |
10078 |
372.96 |
| Nov 13 2013 |
13401 |
374.06 |
| Nov 06 2013 |
6904 |
398.42 |
| Nov 06 2013 |
12548 |
412.98 |
| Nov 06 2013 |
10078 |
372.96 |
| Nov 06 2013 |
13401 |
374.06 |
| Oct 30 2013 |
6904 |
398.42 |
| Oct 30 2013 |
12548 |
412.98 |
| Oct 30 2013 |
10077 |
372.96 |
| Oct 30 2013 |
13400 |
374.06 |
| Oct 23 2013 |
6904 |
398.42 |
| Oct 23 2013 |
12542 |
412.98 |
| Oct 23 2013 |
10077 |
372.96 |
| Oct 23 2013 |
13399 |
374.06 |
| Oct 16 2013 |
6877 |
398.42 |
| Oct 16 2013 |
12559 |
412.98 |
| Oct 16 2013 |
10061 |
372.96 |
| Oct 16 2013 |
13396 |
374.06 |
| Oct 09 2013 |
6827 |
398.42 |
| Oct 09 2013 |
12419 |
412.98 |
| Oct 09 2013 |
10054 |
372.96 |
| Oct 09 2013 |
13335 |
374.06 |
| Oct 02 2013 |
6878 |
398.42 |
| Oct 02 2013 |
12444 |
412.98 |
| Oct 02 2013 |
10043 |
372.96 |
| Oct 02 2013 |
13341 |
374.06 |
| Sep 25 2013 |
6850 |
398.42 |
| Sep 25 2013 |
12421 |
412.98 |
| Sep 25 2013 |
9980 |
372.96 |
| Sep 25 2013 |
13303 |
374.06 |
| Sep 18 2013 |
6811 |
398.42 |
| Sep 18 2013 |
12313 |
412.98 |
| Sep 18 2013 |
9946 |
372.96 |
| Sep 18 2013 |
13190 |
374.06 |
| Sep 11 2013 |
6719 |
398.42 |
| Sep 11 2013 |
12297 |
412.98 |
| Sep 11 2013 |
9922 |
372.96 |
| Sep 11 2013 |
13124 |
374.06 |
| Sep 04 2013 |
6771 |
398.42 |
| Sep 04 2013 |
12417 |
412.98 |
| Sep 04 2013 |
9533 |
368.76 |
| Sep 04 2013 |
13685 |
377.96 |
| Aug 28 2013 |
6963 |
398.42 |
| Aug 28 2013 |
12007 |
409.1 |
| Aug 28 2013 |
10471 |
379.22 |
| Aug 28 2013 |
16386 |
398.85 |
| Aug 21 2013 |
6962 |
398.42 |
| Aug 21 2013 |
12090 |
409.1 |
| Aug 21 2013 |
10534 |
379.22 |
| Aug 21 2013 |
16470 |
398.85 |
| Aug 14 2013 |
6393 |
395.96 |
| Aug 14 2013 |
12139 |
409.1 |
| Aug 14 2013 |
10589 |
379.22 |
| Aug 14 2013 |
16169 |
398.35 |
| Aug 07 2013 |
6470 |
395.96 |
| Aug 07 2013 |
12152 |
409.1 |
| Aug 07 2013 |
10750 |
379.22 |
| Aug 07 2013 |
16358 |
398.35 |
| Jul 31 2013 |
6483 |
395.96 |
| Jul 31 2013 |
12344 |
409.1 |
| Jul 31 2013 |
10840 |
379.22 |
| Jul 31 2013 |
16552 |
398.35 |
| Jul 24 2013 |
6512 |
395.96 |
| Jul 24 2013 |
12254 |
409.1 |
| Jul 24 2013 |
10930 |
379.22 |
| Jul 24 2013 |
16640 |
398.35 |
| Jul 17 2013 |
6417 |
395.96 |
| Jul 17 2013 |
12286 |
409.1 |
| Jul 17 2013 |
10986 |
379.22 |
| Jul 17 2013 |
16670 |
398.35 |
| Jul 10 2013 |
6567 |
395.96 |
| Jul 10 2013 |
12366 |
409.1 |
| Jul 10 2013 |
11108 |
379.22 |
| Jul 10 2013 |
16846 |
398.35 |
| Jul 03 2013 |
6460 |
395.96 |
| Jul 03 2013 |
12376 |
409.1 |
| Jul 03 2013 |
11216 |
379.22 |
| Jul 03 2013 |
16854 |
398.35 |
| Jun 26 2013 |
6349 |
395.96 |
| Jun 26 2013 |
12349 |
409.1 |
| Jun 26 2013 |
11448 |
379.22 |
| Jun 26 2013 |
17058 |
398.35 |
| Jun 19 2013 |
6157 |
395.96 |
| Jun 19 2013 |
12496 |
409.1 |
| Jun 19 2013 |
11611 |
379.22 |
| Jun 19 2013 |
17004 |
398.35 |
| Jun 12 2013 |
6388 |
395.96 |
| Jun 12 2013 |
12562 |
409.1 |
| Jun 12 2013 |
11675 |
379.22 |
| Jun 12 2013 |
17209 |
398.35 |
| Jun 05 2013 |
6107 |
395.96 |
| Jun 05 2013 |
12517 |
409.1 |
| Jun 05 2013 |
18034 |
404.72 |
| May 29 2013 |
12427 |
409.1 |
| May 29 2013 |
18656 |
409.1 |
| May 22 2013 |
12658 |
409.1 |
| May 22 2013 |
18986 |
409.1 |
| May 15 2013 |
18345 |
462.76 |
| May 15 2013 |
27193 |
462.76 |
