| Feb 18 2015 |
20550 |
494.19 |
| Feb 18 2015 |
29094 |
494.19 |
| Feb 11 2015 |
20552 |
494.19 |
| Feb 11 2015 |
29108 |
494.19 |
| Feb 04 2015 |
20615 |
494.19 |
| Feb 04 2015 |
29127 |
494.19 |
| Jan 28 2015 |
20559 |
494.19 |
| Jan 28 2015 |
29119 |
494.19 |
| Jan 21 2015 |
20585 |
494.19 |
| Jan 21 2015 |
29150 |
494.19 |
| Jan 14 2015 |
20597 |
494.19 |
| Jan 14 2015 |
29136 |
494.19 |
| Jan 07 2015 |
20597 |
494.19 |
| Jan 07 2015 |
29109 |
494.19 |
| Dec 31 2014 |
20597 |
494.19 |
| Dec 31 2014 |
29127 |
494.19 |
| Dec 24 2014 |
20597 |
494.19 |
| Dec 24 2014 |
29127 |
494.19 |
| Dec 17 2014 |
20597 |
494.19 |
| Dec 17 2014 |
29119 |
494.19 |
| Dec 10 2014 |
20597 |
494.19 |
| Dec 10 2014 |
29120 |
494.19 |
| Dec 03 2014 |
20597 |
494.19 |
| Dec 03 2014 |
29120 |
494.19 |
| Nov 26 2014 |
20597 |
494.19 |
| Nov 26 2014 |
29120 |
494.19 |
| Nov 19 2014 |
20597 |
494.19 |
| Nov 19 2014 |
29120 |
494.19 |
| Nov 12 2014 |
20597 |
494.19 |
| Nov 12 2014 |
29122 |
494.19 |
| Nov 05 2014 |
20597 |
494.19 |
| Nov 05 2014 |
29122 |
494.19 |
| Oct 29 2014 |
20591 |
494.19 |
| Oct 29 2014 |
29118 |
494.19 |
| Oct 22 2014 |
20537 |
494.19 |
| Oct 22 2014 |
29110 |
494.19 |
| Oct 15 2014 |
20423 |
494.19 |
| Oct 15 2014 |
29009 |
494.19 |
| Oct 08 2014 |
20436 |
494.19 |
| Oct 08 2014 |
29003 |
494.19 |
| Oct 01 2014 |
20440 |
494.19 |
| Oct 01 2014 |
29054 |
494.19 |
| Sep 24 2014 |
20540 |
494.19 |
| Sep 24 2014 |
29048 |
494.19 |
| Sep 17 2014 |
20364 |
494.19 |
| Sep 17 2014 |
28975 |
494.19 |
| Sep 10 2014 |
20367 |
494.19 |
| Sep 10 2014 |
29026 |
494.19 |
| Sep 03 2014 |
20440 |
494.19 |
| Sep 03 2014 |
29091 |
494.19 |
| Aug 27 2014 |
20312 |
494.19 |
| Aug 27 2014 |
29164 |
494.19 |
| Aug 20 2014 |
20313 |
494.19 |
| Aug 20 2014 |
29207 |
494.19 |
| Aug 13 2014 |
20240 |
494.19 |
| Aug 13 2014 |
29261 |
494.19 |
| Aug 06 2014 |
20436 |
494.19 |
| Aug 06 2014 |
29422 |
494.19 |
| Jul 30 2014 |
20509 |
494.19 |
| Jul 30 2014 |
29654 |
494.19 |
| Jul 23 2014 |
20301 |
494.19 |
| Jul 23 2014 |
29395 |
494.19 |
| Jul 16 2014 |
20489 |
494.19 |
| Jul 16 2014 |
29374 |
494.19 |
| Jul 09 2014 |
20623 |
494.19 |
| Jul 09 2014 |
29452 |
494.19 |
| Jul 02 2014 |
20707 |
494.19 |
| Jul 02 2014 |
29677 |
494.19 |
| Jun 25 2014 |
20822 |
494.19 |
| Jun 25 2014 |
29802 |
494.19 |
| Jun 18 2014 |
20895 |
494.19 |
| Jun 18 2014 |
29831 |
494.19 |
| Jun 11 2014 |
20745 |
494.19 |
| Jun 11 2014 |
17656 |
467.42 |
| Jun 11 2014 |
28102 |
480.8 |
| Jun 04 2014 |
20936 |
494.19 |
| Jun 04 2014 |
17995 |
467.42 |
| Jun 04 2014 |
28368 |
480.8 |
| May 28 2014 |
20717 |
494.19 |
| May 28 2014 |
17978 |
467.42 |
| May 28 2014 |
28243 |
480.8 |
| May 21 2014 |
20769 |
494.19 |
| May 21 2014 |
18075 |
467.42 |
| May 21 2014 |
28354 |
480.8 |
| May 14 2014 |
20896 |
494.19 |
| May 14 2014 |
18166 |
467.42 |
| May 14 2014 |
28473 |
480.8 |
| May 07 2014 |
16151 |
451.74 |
| May 07 2014 |
17887 |
467.42 |
| May 07 2014 |
24709 |
456.97 |
| Apr 30 2014 |
16683 |
451.74 |
| Apr 30 2014 |
18490 |
467.42 |
| Apr 30 2014 |
25323 |
456.97 |
| Apr 23 2014 |
17003 |
451.74 |
| Apr 23 2014 |
18698 |
467.42 |
| Apr 23 2014 |
25661 |
456.97 |
| Apr 16 2014 |
16963 |
451.74 |
| Apr 16 2014 |
18541 |
467.42 |
| Apr 16 2014 |
25479 |
456.97 |
| Apr 09 2014 |
17572 |
451.74 |
| Apr 09 2014 |
18741 |
467.42 |
| Apr 09 2014 |
25877 |
456.97 |
| Apr 02 2014 |
17641 |
451.74 |
| Apr 02 2014 |
18967 |
467.42 |
| Apr 02 2014 |
25453 |
456.97 |
| Mar 26 2014 |
17283 |
451.74 |
| Mar 26 2014 |
19374 |
467.42 |
| Mar 26 2014 |
25401 |
456.97 |
| Mar 19 2014 |
17190 |
451.74 |
| Mar 19 2014 |
19479 |
467.42 |
| Mar 19 2014 |
25351 |
456.97 |
| Mar 12 2014 |
17215 |
451.74 |
| Mar 12 2014 |
19468 |
467.42 |
| Mar 12 2014 |
25368 |
456.97 |
| Mar 05 2014 |
16938 |
451.74 |
| Mar 05 2014 |
19496 |
467.42 |
| Mar 05 2014 |
25225 |
456.97 |
| Feb 26 2014 |
17395 |
457.04 |
| Feb 26 2014 |
19482 |
467.42 |
| Feb 26 2014 |
25709 |
460.5 |
| Feb 19 2014 |
12305 |
409.3 |
| Feb 19 2014 |
19522 |
467.42 |
| Feb 19 2014 |
22502 |
438.36 |
| Feb 12 2014 |
12299 |
409.3 |
| Feb 12 2014 |
19501 |
467.42 |
| Feb 12 2014 |
22457 |
438.36 |
| Feb 05 2014 |
12323 |
409.3 |
| Feb 05 2014 |
19649 |
467.42 |
| Feb 05 2014 |
22566 |
438.36 |
| Jan 29 2014 |
12267 |
409.3 |
| Jan 29 2014 |
19785 |
467.42 |
| Jan 29 2014 |
22576 |
438.36 |
| Jan 22 2014 |
12216 |
409.3 |
| Jan 22 2014 |
19746 |
467.42 |
| Jan 22 2014 |
22490 |
438.36 |
| Jan 15 2014 |
12219 |
409.3 |
| Jan 15 2014 |
19809 |
467.42 |
| Jan 15 2014 |
22539 |
438.36 |
| Jan 08 2014 |
12151 |
409.3 |
| Jan 08 2014 |
19842 |
467.42 |
| Jan 08 2014 |
22464 |
438.36 |
| Jan 01 2014 |
12151 |
409.3 |
| Jan 01 2014 |
19844 |
467.42 |
| Jan 01 2014 |
22467 |
438.36 |
| Dec 25 2013 |
12151 |
409.3 |
| Dec 25 2013 |
19844 |
467.42 |
| Dec 25 2013 |
22469 |
438.36 |
| Dec 18 2013 |
12151 |
409.3 |
| Dec 18 2013 |
19844 |
467.42 |
| Dec 18 2013 |
22469 |
438.36 |
| Dec 11 2013 |
12152 |
409.3 |
| Dec 11 2013 |
19844 |
467.42 |
| Dec 11 2013 |
22470 |
438.36 |
| Dec 04 2013 |
12153 |
409.3 |
| Dec 04 2013 |
19845 |
467.42 |
| Dec 04 2013 |
22471 |
438.36 |
| Nov 27 2013 |
12153 |
409.3 |
| Nov 27 2013 |
19845 |
467.42 |
| Nov 27 2013 |
22471 |
438.36 |
| Nov 20 2013 |
12153 |
409.3 |
| Nov 20 2013 |
19845 |
467.42 |
| Nov 20 2013 |
22472 |
438.36 |
| Nov 13 2013 |
12153 |
409.3 |
| Nov 13 2013 |
19847 |
467.42 |
| Nov 13 2013 |
22473 |
438.36 |
| Nov 06 2013 |
12153 |
409.3 |
| Nov 06 2013 |
19848 |
467.42 |
| Nov 06 2013 |
22473 |
438.36 |
| Oct 30 2013 |
12153 |
409.3 |
| Oct 30 2013 |
19846 |
467.42 |
| Oct 30 2013 |
22471 |
438.36 |
| Oct 23 2013 |
12148 |
409.3 |
| Oct 23 2013 |
19847 |
467.42 |
| Oct 23 2013 |
22468 |
438.36 |
| Oct 16 2013 |
12171 |
409.3 |
| Oct 16 2013 |
19800 |
467.42 |
| Oct 16 2013 |
22454 |
438.36 |
| Oct 09 2013 |
12036 |
409.3 |
| Oct 09 2013 |
19782 |
467.42 |
| Oct 09 2013 |
22300 |
438.36 |
| Oct 02 2013 |
12063 |
409.3 |
| Oct 02 2013 |
19761 |
467.42 |
| Oct 02 2013 |
22334 |
438.36 |
| Sep 25 2013 |
12037 |
409.3 |
| Sep 25 2013 |
19668 |
467.42 |
| Sep 25 2013 |
22277 |
438.36 |
| Sep 18 2013 |
11938 |
409.3 |
| Sep 18 2013 |
19588 |
467.42 |
| Sep 18 2013 |
22074 |
438.36 |
| Sep 11 2013 |
11922 |
409.3 |
| Sep 11 2013 |
19464 |
467.42 |
| Sep 11 2013 |
21940 |
438.36 |
| Sep 04 2013 |
12048 |
409.3 |
| Sep 04 2013 |
19417 |
467.42 |
| Sep 04 2013 |
22068 |
438.36 |
| Aug 28 2013 |
12022 |
409.3 |
| Aug 28 2013 |
19372 |
467.42 |
| Aug 28 2013 |
22001 |
438.36 |
| Aug 21 2013 |
12103 |
409.3 |
| Aug 21 2013 |
19472 |
467.42 |
| Aug 21 2013 |
22147 |
438.36 |
| Aug 14 2013 |
12152 |
409.3 |
| Aug 14 2013 |
19596 |
467.42 |
| Aug 14 2013 |
21877 |
438.36 |
| Aug 07 2013 |
12162 |
409.3 |
| Aug 07 2013 |
19842 |
467.42 |
| Aug 07 2013 |
22096 |
438.36 |
| Jul 31 2013 |
12361 |
409.3 |
| Jul 31 2013 |
20018 |
467.42 |
| Jul 31 2013 |
22320 |
438.36 |
| Jul 24 2013 |
12272 |
409.3 |
| Jul 24 2013 |
20210 |
467.42 |
| Jul 24 2013 |
22434 |
438.36 |
| Jul 17 2013 |
12305 |
409.3 |
| Jul 17 2013 |
20295 |
467.42 |
| Jul 17 2013 |
22527 |
438.36 |
| Jul 10 2013 |
12384 |
409.3 |
| Jul 10 2013 |
20507 |
467.42 |
| Jul 10 2013 |
22760 |
438.36 |
| Jul 03 2013 |
14405 |
428.74 |
| Jul 03 2013 |
20685 |
467.42 |
| Jul 03 2013 |
24221 |
448.08 |
| Jun 26 2013 |
14388 |
428.74 |
| Jun 26 2013 |
20998 |
467.42 |
| Jun 26 2013 |
24425 |
448.08 |
| Jun 19 2013 |
14556 |
428.74 |
| Jun 19 2013 |
21239 |
467.42 |
| Jun 19 2013 |
24399 |
448.08 |
| Jun 12 2013 |
14635 |
428.74 |
| Jun 12 2013 |
21726 |
428.74 |
| Jun 05 2013 |
14534 |
428.74 |
| Jun 05 2013 |
21544 |
428.74 |
| May 29 2013 |
14459 |
428.74 |
| May 29 2013 |
21544 |
428.74 |
| May 22 2013 |
14721 |
428.74 |
| May 22 2013 |
21948 |
428.74 |
