Jul 16 2014 |
11448 |
514.43 |
Jul 16 2014 |
19619 |
496.31 |
Jul 16 2014 |
30794 |
505.37 |
Jul 09 2014 |
11176 |
514.43 |
Jul 09 2014 |
19779 |
496.31 |
Jul 09 2014 |
30860 |
505.37 |
Jul 02 2014 |
11464 |
514.43 |
Jul 02 2014 |
19943 |
496.31 |
Jul 02 2014 |
31107 |
505.37 |
Jun 25 2014 |
11277 |
514.43 |
Jun 25 2014 |
20103 |
496.31 |
Jun 25 2014 |
31238 |
505.37 |
Jun 18 2014 |
11192 |
514.43 |
Jun 18 2014 |
20250 |
496.31 |
Jun 18 2014 |
31280 |
505.37 |
Jun 11 2014 |
11544 |
514.43 |
Jun 11 2014 |
20244 |
496.31 |
Jun 11 2014 |
31416 |
505.37 |
Jun 04 2014 |
11736 |
514.43 |
Jun 04 2014 |
27351 |
598.51 |
Jun 04 2014 |
20653 |
496.31 |
Jun 04 2014 |
35255 |
536.42 |
May 28 2014 |
11856 |
514.43 |
May 28 2014 |
26631 |
585.11 |
May 28 2014 |
22729 |
522.91 |
May 28 2014 |
35940 |
546.09 |
May 21 2014 |
11887 |
514.43 |
May 21 2014 |
26613 |
581.74 |
May 21 2014 |
23920 |
540.65 |
May 21 2014 |
35135 |
535.41 |
May 14 2014 |
12129 |
514.43 |
May 14 2014 |
26787 |
581.74 |
May 14 2014 |
24080 |
540.65 |
May 14 2014 |
35307 |
535.41 |
May 07 2014 |
11490 |
514.43 |
May 07 2014 |
26152 |
582.96 |
May 07 2014 |
23605 |
540.65 |
May 07 2014 |
34785 |
535.41 |
Apr 30 2014 |
12044 |
514.43 |
Apr 30 2014 |
26883 |
582.96 |
Apr 30 2014 |
24380 |
540.65 |
Apr 30 2014 |
35587 |
535.41 |
Apr 23 2014 |
12413 |
514.43 |
Apr 23 2014 |
27468 |
582.96 |
Apr 23 2014 |
24653 |
540.65 |
Apr 23 2014 |
36089 |
535.41 |
Apr 16 2014 |
12163 |
514.43 |
Apr 16 2014 |
27379 |
582.96 |
Apr 16 2014 |
24461 |
540.65 |
Apr 16 2014 |
35819 |
535.41 |
Apr 09 2014 |
12209 |
514.43 |
Apr 09 2014 |
28379 |
582.96 |
Apr 09 2014 |
24804 |
540.65 |
Apr 09 2014 |
36422 |
535.41 |
Apr 02 2014 |
11884 |
514.43 |
Apr 02 2014 |
28369 |
582.96 |
Apr 02 2014 |
24981 |
540.65 |
Apr 02 2014 |
35761 |
535.41 |
Mar 26 2014 |
11883 |
514.43 |
Mar 26 2014 |
27778 |
582.96 |
Mar 26 2014 |
25463 |
540.65 |
Mar 26 2014 |
35682 |
535.41 |
Mar 19 2014 |
11968 |
514.43 |
Mar 19 2014 |
27701 |
582.96 |
Mar 19 2014 |
25637 |
540.65 |
Mar 19 2014 |
35636 |
535.41 |
Mar 12 2014 |
11963 |
514.43 |
Mar 12 2014 |
27633 |
582.96 |
Mar 12 2014 |
25626 |
540.65 |
Mar 12 2014 |
35677 |
535.41 |
Mar 05 2014 |
11829 |
514.43 |
Mar 05 2014 |
27029 |
582.96 |
Mar 05 2014 |
25634 |
540.65 |
Mar 05 2014 |
35386 |
535.41 |
Feb 26 2014 |
11931 |
514.43 |
Feb 26 2014 |
26838 |
582.96 |
Feb 26 2014 |
25591 |
540.65 |
Feb 26 2014 |
35266 |
535.41 |
Feb 19 2014 |
12013 |
514.43 |
Feb 19 2014 |
27005 |
582.96 |
Feb 19 2014 |
25619 |
540.65 |
Feb 19 2014 |
35265 |
535.41 |
Feb 12 2014 |
12156 |
514.43 |
Feb 12 2014 |
26965 |
582.96 |
Feb 12 2014 |
25605 |
540.65 |
Feb 12 2014 |
35166 |
535.41 |
Feb 05 2014 |
12104 |
514.43 |
Feb 05 2014 |
27020 |
582.96 |
Feb 05 2014 |
25802 |
540.65 |
Feb 05 2014 |
35305 |
535.41 |
Jan 29 2014 |
12104 |
514.43 |
Jan 29 2014 |
26822 |
582.96 |
Jan 29 2014 |
25982 |
540.65 |
Jan 29 2014 |
35295 |
535.41 |
Jan 22 2014 |
12127 |
514.43 |
Jan 22 2014 |
26680 |
582.96 |
Jan 22 2014 |
25896 |
540.65 |
Jan 22 2014 |
35113 |
535.41 |
Jan 15 2014 |
12127 |
514.43 |
Jan 15 2014 |
26703 |
582.96 |
Jan 15 2014 |
25973 |
540.65 |
Jan 15 2014 |
35191 |
535.41 |
Jan 08 2014 |
12127 |
514.43 |
Jan 08 2014 |
26566 |
582.96 |
Jan 08 2014 |
26026 |
540.65 |
Jan 08 2014 |
35107 |
535.41 |
Jan 01 2014 |
12127 |
514.43 |
Jan 01 2014 |
26566 |
582.96 |
Jan 01 2014 |
26033 |
540.65 |
Jan 01 2014 |
35112 |
535.41 |
Dec 25 2013 |
12188 |
514.43 |
Dec 25 2013 |
26566 |
582.96 |
Dec 25 2013 |
26033 |
540.65 |
Dec 25 2013 |
35133 |
535.41 |
Dec 18 2013 |
12188 |
514.43 |
Dec 18 2013 |
26566 |
582.96 |
Dec 18 2013 |
26033 |
540.65 |
Dec 18 2013 |
35133 |
535.41 |
Dec 11 2013 |
12189 |
514.43 |
Dec 11 2013 |
26567 |
582.96 |
Dec 11 2013 |
26033 |
540.65 |
Dec 11 2013 |
35134 |
535.41 |
Dec 04 2013 |
12189 |
514.43 |
Dec 04 2013 |
26568 |
582.96 |
Dec 04 2013 |
26035 |
540.65 |
Dec 04 2013 |
35137 |
535.41 |
Nov 27 2013 |
12189 |
514.43 |
Nov 27 2013 |
26568 |
582.96 |
Nov 27 2013 |
26035 |
540.65 |
Nov 27 2013 |
35137 |
535.41 |
Nov 20 2013 |
12190 |
514.43 |
Nov 20 2013 |
26568 |
582.96 |
Nov 20 2013 |
26035 |
540.65 |
Nov 20 2013 |
35138 |
535.41 |
Nov 13 2013 |
12190 |
514.43 |
Nov 13 2013 |
26569 |
582.96 |
Nov 13 2013 |
26036 |
540.65 |
Nov 13 2013 |
35139 |
535.41 |
Nov 06 2013 |
12190 |
514.43 |
Nov 06 2013 |
26569 |
582.96 |
Nov 06 2013 |
26037 |
540.65 |
Nov 06 2013 |
35140 |
535.41 |
Oct 30 2013 |
12190 |
514.43 |
Oct 30 2013 |
26569 |
582.96 |
Oct 30 2013 |
26035 |
540.65 |
Oct 30 2013 |
35138 |
535.41 |
Oct 23 2013 |
12190 |
514.43 |
Oct 23 2013 |
26558 |
582.96 |
Oct 23 2013 |
26036 |
540.65 |
Oct 23 2013 |
35134 |
535.41 |
Oct 16 2013 |
12085 |
514.43 |
Oct 16 2013 |
26546 |
582.96 |
Oct 16 2013 |
25968 |
540.65 |
Oct 16 2013 |
35045 |
535.41 |
Oct 09 2013 |
11931 |
514.43 |
Oct 09 2013 |
26188 |
582.96 |
Oct 09 2013 |
25914 |
540.65 |
Oct 09 2013 |
34688 |
535.41 |
Oct 02 2013 |
12032 |
514.43 |
Oct 02 2013 |
26326 |
582.96 |
Oct 02 2013 |
25903 |
540.65 |
Oct 02 2013 |
34802 |
535.41 |
Sep 25 2013 |
12000 |
514.43 |
Sep 25 2013 |
26317 |
582.96 |
Sep 25 2013 |
25812 |
540.65 |
Sep 25 2013 |
34766 |
535.41 |
Sep 18 2013 |
11881 |
514.43 |
Sep 18 2013 |
26098 |
582.96 |
Sep 18 2013 |
25678 |
540.65 |
Sep 18 2013 |
34436 |
535.41 |
Sep 11 2013 |
11762 |
514.43 |
Sep 11 2013 |
26011 |
582.96 |
Sep 11 2013 |
25489 |
540.65 |
Sep 11 2013 |
34202 |
535.41 |
Sep 04 2013 |
11889 |
514.43 |
Sep 04 2013 |
26229 |
582.96 |
Sep 04 2013 |
25385 |
540.65 |
Sep 04 2013 |
34352 |
535.41 |
Aug 28 2013 |
26007 |
582.96 |
Aug 28 2013 |
26026 |
555.44 |
Aug 28 2013 |
36405 |
562.6 |
Aug 21 2013 |
26100 |
582.96 |
Aug 21 2013 |
26176 |
555.44 |
Aug 21 2013 |
36659 |
562.6 |
Aug 14 2013 |
26112 |
582.96 |
Aug 14 2013 |
25980 |
548.84 |
Aug 14 2013 |
36625 |
566.2 |
Aug 07 2013 |
26059 |
582.96 |
Aug 07 2013 |
26272 |
548.84 |
Aug 07 2013 |
36920 |
566.2 |
Jul 31 2013 |
26579 |
582.96 |
Jul 31 2013 |
26533 |
548.84 |
Jul 31 2013 |
37498 |
566.2 |
Jul 24 2013 |
26489 |
582.96 |
Jul 24 2013 |
26800 |
548.84 |
Jul 24 2013 |
37733 |
566.2 |
Jul 17 2013 |
26540 |
582.96 |
Jul 17 2013 |
26927 |
548.84 |
Jul 17 2013 |
37893 |
566.2 |
Jul 10 2013 |
26787 |
582.96 |
Jul 10 2013 |
27129 |
548.84 |
Jul 10 2013 |
38278 |
566.2 |
Jul 03 2013 |
26716 |
582.96 |
Jul 03 2013 |
27346 |
548.84 |
Jul 03 2013 |
38293 |
566.2 |
Jun 26 2013 |
26612 |
582.96 |
Jun 26 2013 |
27620 |
548.84 |
Jun 26 2013 |
38468 |
566.2 |
Jun 19 2013 |
26614 |
577.77 |
Jun 19 2013 |
27875 |
548.84 |
Jun 19 2013 |
38474 |
566.2 |
Jun 12 2013 |
26649 |
577.77 |
Jun 12 2013 |
27944 |
548.84 |
Jun 12 2013 |
38788 |
566.2 |
Jun 05 2013 |
26485 |
580.8 |
Jun 05 2013 |
27464 |
548.16 |
Jun 05 2013 |
38605 |
569.92 |
May 29 2013 |
26579 |
586.6 |
May 29 2013 |
39733 |
586.6 |
May 22 2013 |
27092 |
586.6 |
May 22 2013 |
40533 |
586.6 |