| Sep 10 2014 |
9555 |
462.5 |
| Sep 10 2014 |
24756 |
462.5 |
| Sep 03 2014 |
9568 |
462.5 |
| Sep 03 2014 |
24832 |
462.5 |
| Aug 27 2014 |
9413 |
462.5 |
| Aug 27 2014 |
24885 |
462.5 |
| Aug 20 2014 |
9392 |
462.5 |
| Aug 20 2014 |
24918 |
462.5 |
| Aug 13 2014 |
9374 |
462.5 |
| Aug 13 2014 |
24957 |
462.5 |
| Aug 06 2014 |
9318 |
462.5 |
| Aug 06 2014 |
25072 |
462.5 |
| Jul 30 2014 |
9458 |
462.5 |
| Jul 30 2014 |
25247 |
462.5 |
| Jul 23 2014 |
9255 |
462.5 |
| Jul 23 2014 |
25012 |
462.5 |
| Jul 16 2014 |
9383 |
462.5 |
| Jul 16 2014 |
24992 |
462.5 |
| Jul 09 2014 |
9176 |
462.5 |
| Jul 09 2014 |
25011 |
462.5 |
| Jul 02 2014 |
9414 |
462.5 |
| Jul 02 2014 |
25236 |
462.5 |
| Jun 25 2014 |
9250 |
462.5 |
| Jun 25 2014 |
25371 |
462.5 |
| Jun 18 2014 |
9187 |
462.5 |
| Jun 18 2014 |
25381 |
462.5 |
| Jun 11 2014 |
9521 |
462.5 |
| Jun 11 2014 |
25533 |
462.5 |
| Jun 04 2014 |
9665 |
462.5 |
| Jun 04 2014 |
25733 |
462.5 |
| May 28 2014 |
9759 |
462.5 |
| May 28 2014 |
25639 |
462.5 |
| May 21 2014 |
9774 |
462.5 |
| May 21 2014 |
25725 |
462.5 |
| May 14 2014 |
9956 |
462.5 |
| May 14 2014 |
25828 |
462.5 |
| May 07 2014 |
9400 |
462.5 |
| May 07 2014 |
25523 |
462.5 |
| Apr 30 2014 |
9889 |
462.5 |
| Apr 30 2014 |
26178 |
462.5 |
| Apr 23 2014 |
10199 |
462.5 |
| Apr 23 2014 |
26499 |
462.5 |
| Apr 16 2014 |
10031 |
462.5 |
| Apr 16 2014 |
26322 |
462.5 |
| Apr 09 2014 |
10063 |
462.5 |
| Apr 09 2014 |
26724 |
462.5 |
| Apr 02 2014 |
9814 |
462.5 |
| Apr 02 2014 |
26278 |
462.5 |
| Mar 26 2014 |
9801 |
462.5 |
| Mar 26 2014 |
26219 |
462.5 |
| Mar 19 2014 |
9905 |
462.5 |
| Mar 19 2014 |
26169 |
462.5 |
| Mar 12 2014 |
9896 |
462.5 |
| Mar 12 2014 |
26182 |
462.5 |
| Mar 05 2014 |
9801 |
462.5 |
| Mar 05 2014 |
26048 |
462.5 |
| Feb 26 2014 |
9877 |
462.5 |
| Feb 26 2014 |
25996 |
462.5 |
| Feb 19 2014 |
9942 |
462.5 |
| Feb 19 2014 |
26033 |
462.5 |
| Feb 12 2014 |
10050 |
462.5 |
| Feb 12 2014 |
25970 |
462.5 |
| Feb 05 2014 |
10020 |
462.5 |
| Feb 05 2014 |
26099 |
462.5 |
| Jan 29 2014 |
10020 |
462.5 |
| Jan 29 2014 |
26114 |
462.5 |
| Jan 22 2014 |
10042 |
462.5 |
| Jan 22 2014 |
25996 |
462.5 |
| Jan 15 2014 |
10042 |
462.5 |
| Jan 15 2014 |
26055 |
462.5 |
| Jan 08 2014 |
10042 |
462.5 |
| Jan 08 2014 |
25959 |
462.5 |
| Jan 01 2014 |
10042 |
462.5 |
| Jan 01 2014 |
25961 |
462.5 |
| Dec 25 2013 |
10080 |
462.5 |
| Dec 25 2013 |
25969 |
462.5 |
| Dec 18 2013 |
10080 |
462.5 |
| Dec 18 2013 |
25969 |
462.5 |
| Dec 11 2013 |
10081 |
462.5 |
| Dec 11 2013 |
25970 |
462.5 |
| Dec 04 2013 |
10081 |
462.5 |
| Dec 04 2013 |
25971 |
462.5 |
| Nov 27 2013 |
10081 |
462.5 |
| Nov 27 2013 |
25971 |
462.5 |
| Nov 20 2013 |
10082 |
462.5 |
| Nov 20 2013 |
25972 |
462.5 |
| Nov 13 2013 |
10082 |
462.5 |
| Nov 13 2013 |
25973 |
462.5 |
| Nov 06 2013 |
10082 |
462.5 |
| Nov 06 2013 |
25974 |
462.5 |
| Oct 30 2013 |
10082 |
462.5 |
| Oct 30 2013 |
25972 |
462.5 |
| Oct 23 2013 |
10082 |
462.5 |
| Oct 23 2013 |
25969 |
462.5 |
| Oct 16 2013 |
10012 |
462.5 |
| Oct 16 2013 |
25943 |
462.5 |
| Jul 03 2013 |
16722 |
450 |
| Jul 03 2013 |
24516 |
450 |
| Jun 26 2013 |
16647 |
450 |
| Jun 26 2013 |
24743 |
450 |
| Jun 19 2013 |
16822 |
450 |
| Jun 19 2013 |
24717 |
450 |
| Jun 12 2013 |
16893 |
450 |
| Jun 12 2013 |
24997 |
450 |
| Jun 05 2013 |
16814 |
450 |
| Jun 05 2013 |
24781 |
450 |
| May 29 2013 |
16720 |
450 |
| May 29 2013 |
24755 |
450 |
| May 22 2013 |
17011 |
450 |
| May 22 2013 |
25237 |
450 |
