Apr 24 2024 |
2993 |
346.73 |
Apr 17 2024 |
2980 |
346.73 |
Apr 10 2024 |
2994 |
346.73 |
Apr 03 2024 |
2980 |
346.73 |
Mar 27 2024 |
3018 |
346.73 |
Mar 21 2024 |
2998 |
346.73 |
Mar 14 2024 |
3050 |
346.73 |
Mar 07 2024 |
3058 |
346.73 |
Feb 29 2024 |
3056 |
346.73 |
Feb 22 2024 |
3064 |
346.73 |
Feb 15 2024 |
3051 |
346.73 |
Feb 08 2024 |
3014 |
346.73 |
Feb 01 2024 |
2978 |
346.73 |
Jan 25 2024 |
2935 |
346.73 |
Jan 18 2024 |
2935 |
346.73 |
Jan 11 2024 |
2930 |
346.73 |
Jan 04 2024 |
2925 |
346.73 |
Dec 28 2023 |
2918 |
346.73 |
Dec 21 2023 |
2918 |
346.73 |
Dec 14 2023 |
2895 |
346.73 |
Dec 07 2023 |
2895 |
346.73 |
Nov 30 2023 |
2901 |
346.73 |
Nov 23 2023 |
2885 |
346.73 |
Nov 16 2023 |
2861 |
346.73 |
Nov 09 2023 |
2849 |
346.73 |
Nov 02 2023 |
2847 |
346.73 |
Oct 26 2023 |
2839 |
346.73 |
Oct 19 2023 |
2822 |
346.73 |
Oct 12 2023 |
2806 |
346.73 |
Oct 05 2023 |
2690 |
346.73 |
Sep 28 2023 |
2694 |
346.73 |
Sep 21 2023 |
2642 |
346.73 |
Sep 14 2023 |
2674 |
346.73 |
Sep 07 2023 |
2706 |
346.73 |
Aug 31 2023 |
2711 |
346.73 |
Aug 24 2023 |
2699 |
346.73 |
Aug 17 2023 |
2741 |
346.73 |
Aug 10 2023 |
2781 |
346.73 |
Aug 03 2023 |
2795 |
346.73 |
Jul 27 2023 |
2774 |
346.73 |
Jul 20 2023 |
1488 |
330 |
Jul 20 2023 |
2249 |
338.37 |
Jul 13 2023 |
1499 |
330 |
Jul 13 2023 |
2274 |
338.37 |
Jul 06 2023 |
1499 |
330 |
Jul 06 2023 |
2255 |
338.37 |
Jun 29 2023 |
1501 |
330 |
Jun 29 2023 |
2253 |
338.37 |
Jun 22 2023 |
1494 |
330 |
Jun 22 2023 |
2257 |
338.37 |
Jun 15 2023 |
1433 |
330 |
Jun 15 2023 |
2249 |
338.37 |
Jun 08 2023 |
1446 |
330 |
Jun 08 2023 |
2284 |
338.37 |
Jun 01 2023 |
1429 |
330 |
Jun 01 2023 |
2261 |
338.37 |
May 25 2023 |
1446 |
330 |
May 25 2023 |
2254 |
338.37 |
May 18 2023 |
1417 |
330 |
May 18 2023 |
2195 |
338.37 |
May 11 2023 |
1429 |
330 |
May 11 2023 |
2197 |
338.37 |
May 04 2023 |
1392 |
330 |
May 04 2023 |
2097 |
338.37 |
Apr 27 2023 |
1403 |
330 |
Apr 27 2023 |
2153 |
338.37 |
Apr 20 2023 |
1300 |
330 |
Apr 20 2023 |
2128 |
338.37 |
Apr 13 2023 |
1311 |
330 |
Apr 13 2023 |
2133 |
338.37 |
Apr 06 2023 |
1293 |
330 |
Apr 06 2023 |
2092 |
338.37 |
Mar 30 2023 |
1259 |
330 |
Mar 30 2023 |
2020 |
338.37 |
Mar 23 2023 |
1290 |
330 |
Mar 23 2023 |
2025 |
338.37 |
Mar 16 2023 |
1286 |
330 |
Mar 16 2023 |
2011 |
338.37 |
Mar 09 2023 |
1279 |
330 |
Mar 09 2023 |
1988 |
338.37 |
Mar 02 2023 |
1280 |
330 |
Mar 02 2023 |
1984 |
338.37 |
Feb 23 2023 |
1276 |
330 |
Feb 23 2023 |
1974 |
338.37 |
Feb 16 2023 |
1272 |
330 |
Feb 16 2023 |
1985 |
338.37 |
Feb 09 2023 |
1253 |
330 |
Feb 09 2023 |
1956 |
338.37 |
Feb 02 2023 |
1240 |
330 |
Feb 02 2023 |
1943 |
338.37 |
Jan 26 2023 |
1239 |
330 |
Jan 26 2023 |
1933 |
338.37 |
Jan 19 2023 |
1239 |
330 |
Jan 19 2023 |
1926 |
338.37 |
Jan 12 2023 |
1239 |
330 |
Jan 12 2023 |
1925 |
338.37 |
Jan 05 2023 |
1239 |
330 |
Jan 05 2023 |
1929 |
338.37 |
Dec 29 2022 |
1239 |
330 |
Dec 29 2022 |
1930 |
338.37 |
Dec 22 2022 |
1239 |
330 |
Dec 22 2022 |
1930 |
338.37 |
Dec 15 2022 |
1239 |
330 |
Dec 15 2022 |
1934 |
338.37 |
Dec 08 2022 |
1239 |
330 |
Dec 08 2022 |
1935 |
338.37 |
Dec 01 2022 |
1239 |
330 |
Dec 01 2022 |
1935 |
338.37 |
Nov 24 2022 |
1239 |
330 |
Nov 24 2022 |
1935 |
338.37 |
Nov 17 2022 |
1239 |
330 |
Nov 17 2022 |
1936 |
338.37 |
Nov 10 2022 |
1239 |
330 |
Nov 10 2022 |
1936 |
338.37 |
Nov 03 2022 |
1237 |
330 |
Nov 03 2022 |
1936 |
338.37 |
Oct 27 2022 |
1237 |
330 |
Oct 27 2022 |
1938 |
338.37 |
Oct 20 2022 |
1237 |
330 |
Oct 20 2022 |
1949 |
338.37 |
Oct 13 2022 |
1234 |
330 |
Oct 13 2022 |
1945 |
338.37 |
Oct 06 2022 |
1219 |
330 |
Oct 06 2022 |
1930 |
338.37 |
Sep 29 2022 |
1207 |
330 |
Sep 29 2022 |
1925 |
338.37 |
Sep 22 2022 |
1204 |
330 |
Sep 22 2022 |
1923 |
338.37 |
Sep 15 2022 |
1202 |
330 |
Sep 15 2022 |
1921 |
338.37 |
Sep 08 2022 |
1200 |
330 |
Sep 08 2022 |
1905 |
338.37 |
Sep 01 2022 |
1193 |
330 |
Sep 01 2022 |
1687 |
330 |
Aug 25 2022 |
1195 |
330 |
Aug 25 2022 |
1680 |
330 |
Aug 18 2022 |
1200 |
330 |
Aug 18 2022 |
1687 |
330 |
Aug 11 2022 |
1200 |
330 |
Aug 11 2022 |
1631 |
330 |
Aug 04 2022 |
1182 |
330 |
Aug 04 2022 |
1617 |
330 |
Jul 28 2022 |
1191 |
330 |
Jul 28 2022 |
1612 |
330 |
Jul 21 2022 |
1177 |
330 |
Jul 21 2022 |
1598 |
330 |
Jul 14 2022 |
1170 |
330 |
Jul 14 2022 |
1616 |
330 |
Jul 07 2022 |
1168 |
330 |
Jul 07 2022 |
1594 |
330 |
Jun 30 2022 |
1164 |
330 |
Jun 30 2022 |
1594 |
330 |
Jun 23 2022 |
1163 |
330 |
Jun 23 2022 |
1588 |
330 |
Jun 16 2022 |
1171 |
330 |
Jun 16 2022 |
1603 |
330 |
Jun 09 2022 |
1140 |
330 |
Jun 09 2022 |
1629 |
330 |
Jun 02 2022 |
1111 |
330 |
Jun 02 2022 |
1614 |
330 |
May 26 2022 |
1086 |
330 |
May 26 2022 |
1613 |
330 |
May 19 2022 |
1098 |
330 |
May 19 2022 |
1612 |
330 |
May 12 2022 |
1097 |
330 |
May 12 2022 |
1597 |
330 |
May 05 2022 |
1027 |
330 |
May 05 2022 |
1464 |
330 |
Apr 28 2022 |
1118 |
330 |
Apr 28 2022 |
1570 |
330 |
Apr 21 2022 |
1051 |
330 |
Apr 21 2022 |
1471 |
330 |
Apr 14 2022 |
1051 |
330 |
Apr 14 2022 |
1471 |
330 |
Apr 07 2022 |
1072 |
330 |
Apr 07 2022 |
1468 |
330 |
Mar 31 2022 |
1074 |
330 |
Mar 31 2022 |
1442 |
330 |
Mar 24 2022 |
1052 |
330 |
Mar 24 2022 |
1447 |
330 |
Mar 17 2022 |
1052 |
330 |
Mar 17 2022 |
1447 |
330 |
Mar 10 2022 |
1060 |
330 |
Mar 10 2022 |
1425 |
330 |
Mar 03 2022 |
995 |
330 |
Mar 03 2022 |
1348 |
330 |
Feb 24 2022 |
919 |
330 |
Feb 24 2022 |
1314 |
330 |
Feb 17 2022 |
852 |
330 |
Feb 17 2022 |
1239 |
330 |
Feb 10 2022 |
839 |
330 |
Feb 10 2022 |
1214 |
330 |
Feb 03 2022 |
824 |
330 |
Feb 03 2022 |
1200 |
330 |
Jan 27 2022 |
810 |
330 |
Jan 27 2022 |
1200 |
330 |
Jan 20 2022 |
817 |
330 |
Jan 20 2022 |
1206 |
330 |
Jan 13 2022 |
817 |
330 |
Jan 13 2022 |
1212 |
330 |
Jan 06 2022 |
817 |
330 |
Jan 06 2022 |
1213 |
330 |
Dec 30 2021 |
817 |
330 |
Dec 30 2021 |
1214 |
330 |
Dec 23 2021 |
817 |
330 |
Dec 23 2021 |
1214 |
330 |
Dec 16 2021 |
817 |
330 |
Dec 16 2021 |
1214 |
330 |
Dec 09 2021 |
817 |
330 |
Dec 09 2021 |
1214 |
330 |
Dec 02 2021 |
817 |
330 |
Dec 02 2021 |
1214 |
330 |
Nov 25 2021 |
817 |
330 |
Nov 25 2021 |
1214 |
330 |
Nov 18 2021 |
817 |
330 |
Nov 18 2021 |
1215 |
330 |
Nov 11 2021 |
818 |
330 |
Nov 11 2021 |
1216 |
330 |
Nov 04 2021 |
822 |
330 |
Nov 04 2021 |
1218 |
330 |
Oct 28 2021 |
822 |
330 |
Oct 28 2021 |
1219 |
330 |
Oct 21 2021 |
822 |
330 |
Oct 21 2021 |
1219 |
330 |
Oct 14 2021 |
822 |
330 |
Oct 14 2021 |
1217 |
330 |
Oct 07 2021 |
822 |
330 |
Oct 07 2021 |
1217 |
330 |
Sep 30 2021 |
811 |
330 |
Sep 30 2021 |
1187 |
330 |
Sep 23 2021 |
805 |
330 |
Sep 23 2021 |
1150 |
330 |
Sep 16 2021 |
795 |
330 |
Sep 16 2021 |
1144 |
330 |
Sep 09 2021 |
787 |
330 |
Sep 09 2021 |
1131 |
330 |
Sep 02 2021 |
811 |
330 |
Sep 02 2021 |
1134 |
330 |
Aug 26 2021 |
2051 |
387.6 |
Aug 26 2021 |
6734 |
516.1 |
Aug 26 2021 |
5695 |
418.26 |
Aug 19 2021 |
1379 |
370.4 |
Aug 19 2021 |
6797 |
516.1 |
Aug 19 2021 |
3975 |
382.24 |
Aug 12 2021 |
1358 |
370.4 |
Aug 12 2021 |
6851 |
516.1 |
Aug 12 2021 |
3957 |
382.24 |
Aug 05 2021 |
2043 |
387.6 |
Aug 05 2021 |
6876 |
516.1 |
Aug 05 2021 |
5569 |
418.26 |
Jul 29 2021 |
1765 |
395.09 |
Jul 29 2021 |
6886 |
516.1 |
Jul 29 2021 |
4531 |
397.06 |
Jul 22 2021 |
3643 |
427.64 |
Jul 22 2021 |
6819 |
516.1 |
Jul 22 2021 |
6180 |
434.28 |
Jul 15 2021 |
3811 |
427.64 |
Jul 15 2021 |
6782 |
516.1 |
Jul 15 2021 |
6227 |
434.28 |
Jul 08 2021 |
3778 |
427.64 |
Jul 08 2021 |
6905 |
516.1 |
Jul 08 2021 |
6303 |
434.28 |
Jul 01 2021 |
3788 |
427.64 |
Jul 01 2021 |
6898 |
516.1 |
Jul 01 2021 |
6364 |
434.28 |
Jun 24 2021 |
3806 |
427.64 |
Jun 24 2021 |
6918 |
516.1 |
Jun 24 2021 |
6463 |
434.28 |
Jun 17 2021 |
3734 |
427.64 |
Jun 17 2021 |
6772 |
516.1 |
Jun 17 2021 |
6368 |
434.28 |
Jun 10 2021 |
3660 |
427.64 |
Jun 10 2021 |
6764 |
516.1 |
Jun 10 2021 |
6221 |
434.28 |
Jun 03 2021 |
6187 |
434.28 |
May 27 2021 |
3569 |
427.64 |
May 27 2021 |
6667 |
516.1 |
May 27 2021 |
6626 |
434.28 |
May 07 2021 |
6836 |
400.84 |
Aug 28 2020 |
951 |
399.08 |
Aug 28 2020 |
3345 |
445.2 |
Aug 28 2020 |
5498 |
516.1 |
Aug 28 2020 |
4665 |
440.33 |
Aug 21 2020 |
950 |
399.08 |
Aug 21 2020 |
3585 |
445.2 |
Aug 21 2020 |
5876 |
516.1 |
Aug 21 2020 |
5068 |
440.33 |
Aug 14 2020 |
1065 |
399.08 |
Aug 14 2020 |
3674 |
445.2 |
Aug 14 2020 |
6138 |
516.1 |
Aug 14 2020 |
5225 |
440.33 |
Aug 07 2020 |
1154 |
399.08 |
Aug 07 2020 |
3962 |
445.2 |
Aug 07 2020 |
6651 |
516.1 |
Aug 07 2020 |
5608 |
440.33 |
Jul 31 2020 |
1203 |
399.08 |
Jul 31 2020 |
3341 |
427.64 |
Jul 31 2020 |
7202 |
516.1 |
Jul 31 2020 |
5528 |
434.28 |
Jul 24 2020 |
1210 |
399.08 |
Jul 24 2020 |
3483 |
427.64 |
Jul 24 2020 |
7792 |
516.1 |
Jul 24 2020 |
5909 |
434.28 |
Jul 17 2020 |
1243 |
399.08 |
Jul 17 2020 |
3761 |
427.64 |
Jul 17 2020 |
8430 |
516.1 |
Jul 17 2020 |
6200 |
434.28 |
Jul 10 2020 |
1479 |
405.44 |
Jul 10 2020 |
3918 |
427.64 |
Jul 10 2020 |
9201 |
516.1 |
Jul 10 2020 |
6555 |
434.28 |
Jul 03 2020 |
1785 |
421.33 |
Jul 03 2020 |
4006 |
427.64 |
Jul 03 2020 |
9338 |
516.1 |
Jul 03 2020 |
6639 |
434.28 |
Jun 26 2020 |
1953 |
421.33 |
Jun 26 2020 |
4220 |
427.64 |
Jun 26 2020 |
9961 |
516.1 |
Jun 26 2020 |
7011 |
434.28 |
Jun 19 2020 |
2011 |
421.33 |
Jun 19 2020 |
4335 |
427.64 |
Jun 19 2020 |
10255 |
516.1 |
Jun 19 2020 |
7301 |
434.28 |
Jun 12 2020 |
2088 |
421.33 |
Jun 12 2020 |
4512 |
427.64 |
Jun 12 2020 |
10640 |
516.1 |
Jun 12 2020 |
7510 |
434.28 |
Jun 05 2020 |
2171 |
421.33 |
Jun 05 2020 |
4596 |
427.64 |
Jun 05 2020 |
11136 |
516.1 |
Jun 05 2020 |
7741 |
434.28 |
May 29 2020 |
2292 |
421.33 |
May 29 2020 |
4761 |
427.64 |
May 29 2020 |
11522 |
516.1 |
May 29 2020 |
7988 |
434.28 |
May 22 2020 |
2562 |
429.02 |
May 22 2020 |
4020 |
414 |
May 22 2020 |
11980 |
516.1 |
May 22 2020 |
5012 |
400.84 |
May 15 2020 |
2977 |
431.34 |
May 15 2020 |
4197 |
414 |
May 15 2020 |
12269 |
516.1 |
May 15 2020 |
5219 |
400.84 |
May 08 2020 |
3064 |
431.34 |
May 08 2020 |
5763 |
433.28 |
May 08 2020 |
12556 |
516.1 |
May 08 2020 |
5343 |
400.84 |
May 01 2020 |
3393 |
431.34 |
May 01 2020 |
6093 |
433.28 |
May 01 2020 |
13173 |
516.1 |
May 01 2020 |
5704 |
400.84 |
Apr 24 2020 |
3450 |
431.34 |
Apr 24 2020 |
6314 |
433.28 |
Apr 24 2020 |
13637 |
516.1 |
Apr 24 2020 |
6014 |
400.84 |
Apr 17 2020 |
3457 |
431.34 |
Apr 17 2020 |
6556 |
433.28 |
Apr 17 2020 |
13732 |
516.1 |
Apr 17 2020 |
6175 |
400.84 |
Apr 10 2020 |
3108 |
419.22 |
Apr 10 2020 |
6770 |
433.28 |
Apr 10 2020 |
14036 |
516.1 |
Apr 10 2020 |
6321 |
400.84 |
Apr 03 2020 |
3334 |
419.22 |
Apr 03 2020 |
7030 |
433.28 |
Apr 03 2020 |
14348 |
516.1 |
Apr 03 2020 |
6533 |
400.84 |
Mar 27 2020 |
3547 |
419.22 |
Mar 27 2020 |
7321 |
433.28 |
Mar 27 2020 |
14716 |
516.1 |
Mar 27 2020 |
6760 |
400.84 |
Mar 20 2020 |
3601 |
419.22 |
Mar 20 2020 |
7439 |
433.28 |
Mar 20 2020 |
14938 |
516.1 |
Mar 20 2020 |
6868 |
400.84 |
Mar 13 2020 |
3570 |
419.22 |
Mar 13 2020 |
7610 |
433.28 |
Mar 13 2020 |
15042 |
516.1 |
Mar 13 2020 |
6952 |
400.84 |
Mar 06 2020 |
3631 |
419.22 |
Mar 06 2020 |
7743 |
433.28 |
Mar 06 2020 |
15163 |
516.1 |
Mar 06 2020 |
7014 |
400.84 |
Feb 28 2020 |
3767 |
419.22 |
Feb 28 2020 |
7821 |
433.28 |
Feb 28 2020 |
15142 |
516.1 |
Feb 28 2020 |
7052 |
400.84 |
Feb 21 2020 |
3642 |
419.22 |
Feb 21 2020 |
7682 |
433.28 |
Feb 21 2020 |
14997 |
516.1 |
Feb 21 2020 |
6968 |
400.84 |
Feb 14 2020 |
3676 |
419.22 |
Feb 14 2020 |
7712 |
433.28 |
Feb 14 2020 |
15046 |
516.1 |
Feb 14 2020 |
6985 |
400.84 |
Feb 07 2020 |
3729 |
419.22 |
Feb 07 2020 |
7693 |
433.28 |
Feb 07 2020 |
14953 |
516.1 |
Feb 07 2020 |
6950 |
400.84 |
Jan 31 2020 |
3733 |
419.22 |
Jan 31 2020 |
7737 |
433.28 |
Jan 31 2020 |
14990 |
516.1 |
Jan 31 2020 |
6967 |
400.84 |
Jan 24 2020 |
3729 |
419.22 |
Jan 24 2020 |
7722 |
433.28 |
Jan 24 2020 |
15023 |
516.1 |
Jan 24 2020 |
6968 |
400.84 |
Jan 17 2020 |
3729 |
419.22 |
Jan 17 2020 |
7725 |
433.28 |
Jan 17 2020 |
14878 |
516.1 |
Jan 17 2020 |
6937 |
400.84 |
Jan 10 2020 |
3729 |
419.22 |
Jan 10 2020 |
7725 |
433.28 |
Jan 10 2020 |
14874 |
516.1 |
Jan 10 2020 |
6936 |
400.84 |
Jan 03 2020 |
3730 |
419.22 |
Jan 03 2020 |
7727 |
433.28 |
Jan 03 2020 |
14884 |
516.1 |
Jan 03 2020 |
6944 |
400.84 |
Dec 27 2019 |
3737 |
419.22 |
Dec 27 2019 |
7727 |
433.28 |
Dec 27 2019 |
14874 |
516.1 |
Dec 27 2019 |
6944 |
400.84 |
Dec 20 2019 |
3737 |
419.22 |
Dec 20 2019 |
7727 |
433.28 |
Dec 20 2019 |
14874 |
516.1 |
Dec 20 2019 |
6944 |
400.84 |
Dec 13 2019 |
3737 |
419.22 |
Dec 13 2019 |
7727 |
433.28 |
Dec 13 2019 |
14875 |
516.1 |
Dec 13 2019 |
6944 |
400.84 |
Dec 06 2019 |
3737 |
419.22 |
Dec 06 2019 |
7727 |
433.28 |
Dec 06 2019 |
14863 |
516.1 |
Dec 06 2019 |
6940 |
400.84 |
Nov 29 2019 |
3737 |
419.22 |
Nov 29 2019 |
7727 |
433.28 |
Nov 29 2019 |
14821 |
516.1 |
Nov 29 2019 |
6945 |
400.84 |
Nov 22 2019 |
3737 |
419.22 |
Nov 22 2019 |
7727 |
433.28 |
Nov 22 2019 |
14821 |
516.1 |
Nov 22 2019 |
6945 |
400.84 |
Nov 15 2019 |
3737 |
419.22 |
Nov 15 2019 |
7727 |
433.28 |
Nov 15 2019 |
14822 |
516.1 |
Nov 15 2019 |
6950 |
400.84 |
Nov 08 2019 |
3737 |
419.22 |
Nov 08 2019 |
7709 |
433.28 |
Nov 08 2019 |
14832 |
516.1 |
Nov 08 2019 |
6925 |
400.84 |
Nov 01 2019 |
3737 |
419.22 |
Nov 01 2019 |
7549 |
433.28 |
Nov 01 2019 |
14824 |
516.1 |
Nov 01 2019 |
6827 |
400.84 |
Oct 25 2019 |
3738 |
419.22 |
Oct 25 2019 |
7549 |
433.28 |
Oct 25 2019 |
14841 |
516.1 |
Oct 25 2019 |
6837 |
400.84 |
Oct 18 2019 |
3738 |
419.22 |
Oct 18 2019 |
7577 |
433.28 |
Oct 18 2019 |
14841 |
516.1 |
Oct 18 2019 |
6844 |
400.84 |
Oct 11 2019 |
3740 |
419.22 |
Oct 11 2019 |
7569 |
433.28 |
Oct 11 2019 |
14842 |
516.1 |
Oct 11 2019 |
6842 |
400.84 |
Oct 04 2019 |
3738 |
419.22 |
Oct 04 2019 |
7557 |
433.28 |
Oct 04 2019 |
14865 |
516.1 |
Oct 04 2019 |
6843 |
400.84 |
Sep 27 2019 |
3738 |
419.22 |
Sep 27 2019 |
7558 |
433.28 |
Sep 27 2019 |
14869 |
516.1 |
Sep 27 2019 |
6909 |
400.84 |
Sep 20 2019 |
3783 |
419.22 |
Sep 20 2019 |
7546 |
433.28 |
Sep 20 2019 |
14881 |
516.1 |
Sep 20 2019 |
6911 |
400.84 |
Sep 13 2019 |
3821 |
419.22 |
Sep 13 2019 |
7596 |
433.28 |
Sep 13 2019 |
14864 |
516.1 |
Sep 13 2019 |
6927 |
400.84 |
Sep 06 2019 |
3826 |
419.22 |
Sep 06 2019 |
7758 |
433.28 |
Sep 06 2019 |
14882 |
516.1 |
Sep 06 2019 |
7025 |
400.84 |
Aug 30 2019 |
4121 |
425.03 |
Aug 30 2019 |
7340 |
428.13 |
Aug 30 2019 |
13694 |
499.73 |
Aug 30 2019 |
6957 |
399.9 |
Aug 23 2019 |
3596 |
410.13 |
Aug 23 2019 |
7421 |
428.13 |
Aug 23 2019 |
13795 |
499.73 |
Aug 23 2019 |
7023 |
399.9 |
Aug 16 2019 |
3647 |
410.13 |
Aug 16 2019 |
7411 |
428.13 |
Aug 16 2019 |
13768 |
499.73 |
Aug 16 2019 |
7034 |
399.9 |
Aug 09 2019 |
3653 |
410.13 |
Aug 09 2019 |
7426 |
428.13 |
Aug 09 2019 |
13817 |
499.73 |
Aug 09 2019 |
7058 |
399.9 |
Aug 02 2019 |
3675 |
410.13 |
Aug 02 2019 |
8872 |
442.14 |
Aug 02 2019 |
13967 |
499.73 |
Aug 02 2019 |
7539 |
403.46 |
Jul 26 2019 |
3683 |
410.13 |
Jul 26 2019 |
8873 |
442.14 |
Jul 26 2019 |
14033 |
499.73 |
Jul 26 2019 |
7614 |
403.46 |
Jul 19 2019 |
3727 |
410.13 |
Jul 19 2019 |
9027 |
442.14 |
Jul 19 2019 |
14083 |
499.73 |
Jul 19 2019 |
7648 |
403.46 |
Jul 12 2019 |
4020 |
418.19 |
Jul 12 2019 |
9036 |
442.14 |
Jul 12 2019 |
14276 |
499.73 |
Jul 12 2019 |
7770 |
403.46 |
Jul 05 2019 |
3406 |
402.22 |
Jul 05 2019 |
9416 |
444.11 |
Jul 05 2019 |
15737 |
512.1 |
Jul 05 2019 |
7950 |
402.72 |
Jun 28 2019 |
2834 |
386.48 |
Jun 28 2019 |
9484 |
444.11 |
Jun 28 2019 |
15932 |
512.1 |
Jun 28 2019 |
8084 |
402.72 |
Jun 21 2019 |
2711 |
383.58 |
Jun 21 2019 |
9475 |
444.11 |
Jun 21 2019 |
15924 |
512.1 |
Jun 21 2019 |
8032 |
402.72 |
Jun 14 2019 |
2673 |
383.58 |
Jun 14 2019 |
9480 |
444.11 |
Jun 14 2019 |
16092 |
512.1 |
Jun 14 2019 |
8055 |
402.72 |
Jun 07 2019 |
2710 |
383.58 |
Jun 07 2019 |
9554 |
444.11 |
Jun 07 2019 |
16338 |
512.1 |
Jun 07 2019 |
8157 |
402.72 |
May 31 2019 |
2777 |
383.58 |
May 31 2019 |
9518 |
444.11 |
May 31 2019 |
16248 |
512.1 |
May 31 2019 |
8143 |
402.72 |
May 24 2019 |
2447 |
375.49 |
May 24 2019 |
11575 |
465.32 |
May 24 2019 |
16221 |
512.1 |
May 24 2019 |
9922 |
415.77 |
May 17 2019 |
2489 |
375.49 |
May 17 2019 |
11636 |
465.32 |
May 17 2019 |
16268 |
512.1 |
May 17 2019 |
9916 |
415.77 |
May 10 2019 |
2497 |
375.49 |
May 10 2019 |
11135 |
458.86 |
May 10 2019 |
16246 |
512.1 |
May 10 2019 |
7354 |
396.13 |
May 03 2019 |
2511 |
375.49 |
May 03 2019 |
11194 |
458.86 |
May 03 2019 |
16271 |
512.1 |
May 03 2019 |
7386 |
396.13 |
Apr 26 2019 |
2497 |
375.49 |
Apr 26 2019 |
11332 |
458.86 |
Apr 26 2019 |
16244 |
512.1 |
Apr 26 2019 |
7305 |
396.13 |
Apr 19 2019 |
2518 |
375.49 |
Apr 19 2019 |
10370 |
450.14 |
Apr 19 2019 |
16410 |
512.1 |
Apr 19 2019 |
7297 |
396.13 |
Apr 18 2019 |
2521 |
375.49 |
Apr 18 2019 |
10378 |
450.14 |
Apr 18 2019 |
16429 |
512.1 |
Apr 12 2019 |
2198 |
366.59 |
Apr 12 2019 |
10392 |
450.14 |
Apr 12 2019 |
16587 |
512.1 |
Apr 12 2019 |
7344 |
396.13 |
Apr 05 2019 |
2136 |
366.59 |
Apr 05 2019 |
9981 |
450.14 |
Apr 05 2019 |
16244 |
512.1 |
Apr 05 2019 |
7094 |
396.13 |
Mar 29 2019 |
2054 |
366.59 |
Mar 29 2019 |
9924 |
450.14 |
Mar 29 2019 |
16026 |
512.1 |
Mar 29 2019 |
7071 |
396.13 |
Mar 22 2019 |
2105 |
366.59 |
Mar 22 2019 |
9784 |
450.14 |
Mar 22 2019 |
15778 |
512.1 |
Mar 22 2019 |
7056 |
396.13 |
Mar 15 2019 |
2192 |
366.59 |
Mar 15 2019 |
9905 |
450.14 |
Mar 15 2019 |
15696 |
512.1 |
Mar 15 2019 |
7123 |
396.13 |
Mar 08 2019 |
2104 |
366.59 |
Mar 08 2019 |
9728 |
450.14 |
Mar 08 2019 |
15600 |
512.1 |
Mar 08 2019 |
7002 |
396.13 |
Mar 01 2019 |
2143 |
366.59 |
Mar 01 2019 |
9805 |
450.14 |
Mar 01 2019 |
15621 |
512.1 |
Mar 01 2019 |
7047 |
396.13 |
Feb 22 2019 |
2147 |
366.59 |
Feb 22 2019 |
9835 |
450.14 |
Feb 22 2019 |
15641 |
512.1 |
Feb 22 2019 |
7081 |
396.13 |
Feb 15 2019 |
2157 |
366.59 |
Feb 15 2019 |
9815 |
450.14 |
Feb 15 2019 |
15563 |
512.1 |
Feb 15 2019 |
7052 |
396.13 |
Feb 08 2019 |
2238 |
366.59 |
Feb 08 2019 |
9758 |
450.14 |
Feb 08 2019 |
15362 |
512.1 |
Feb 08 2019 |
7021 |
396.13 |
Feb 01 2019 |
2239 |
366.59 |
Feb 01 2019 |
9772 |
450.14 |
Feb 01 2019 |
15397 |
512.1 |
Feb 01 2019 |
7040 |
396.13 |
Jan 25 2019 |
2239 |
366.59 |
Jan 25 2019 |
9781 |
450.14 |
Jan 25 2019 |
15387 |
512.1 |
Jan 25 2019 |
7061 |
396.13 |
Jan 18 2019 |
2242 |
366.59 |
Jan 18 2019 |
9830 |
450.14 |
Jan 18 2019 |
15404 |
512.1 |
Jan 18 2019 |
7078 |
396.13 |
Jan 11 2019 |
2242 |
366.59 |
Jan 11 2019 |
9830 |
450.14 |
Jan 11 2019 |
15382 |
512.1 |
Jan 11 2019 |
7079 |
396.13 |
Jan 04 2019 |
2242 |
366.59 |
Jan 04 2019 |
9831 |
450.14 |
Jan 04 2019 |
15398 |
512.1 |
Jan 04 2019 |
7085 |
396.13 |
Dec 28 2018 |
2248 |
366.59 |
Dec 28 2018 |
9831 |
450.14 |
Dec 28 2018 |
15398 |
512.1 |
Dec 28 2018 |
7085 |
396.13 |
Dec 21 2018 |
2248 |
366.59 |
Dec 21 2018 |
9831 |
450.14 |
Dec 21 2018 |
15398 |
512.1 |
Dec 21 2018 |
7085 |
396.13 |
Dec 14 2018 |
2248 |
366.59 |
Dec 14 2018 |
9831 |
450.14 |
Dec 14 2018 |
15398 |
512.1 |
Dec 14 2018 |
7085 |
396.13 |
Dec 07 2018 |
2238 |
366.59 |
Dec 07 2018 |
9831 |
450.14 |
Dec 07 2018 |
15388 |
512.1 |
Dec 07 2018 |
7082 |
396.13 |
Nov 30 2018 |
2238 |
366.59 |
Nov 30 2018 |
9831 |
450.14 |
Nov 30 2018 |
15388 |
512.1 |
Nov 30 2018 |
7082 |
396.13 |
Nov 23 2018 |
2238 |
366.59 |
Nov 23 2018 |
9831 |
450.14 |
Nov 23 2018 |
15388 |
512.1 |
Nov 23 2018 |
7082 |
396.13 |
Nov 16 2018 |
2238 |
366.59 |
Nov 16 2018 |
9831 |
450.14 |
Nov 16 2018 |
15388 |
512.1 |
Nov 16 2018 |
7082 |
396.13 |
Nov 09 2018 |
2238 |
366.59 |
Nov 09 2018 |
9832 |
450.14 |
Nov 09 2018 |
15388 |
512.1 |
Nov 09 2018 |
7082 |
396.13 |
Nov 02 2018 |
2238 |
366.59 |
Nov 02 2018 |
9832 |
450.14 |
Nov 02 2018 |
15388 |
512.1 |
Nov 02 2018 |
7059 |
396.13 |
Oct 26 2018 |
2238 |
366.59 |
Oct 26 2018 |
9830 |
450.14 |
Oct 26 2018 |
15388 |
512.1 |
Oct 26 2018 |
7054 |
396.13 |
Oct 19 2018 |
2238 |
366.59 |
Oct 19 2018 |
9849 |
450.14 |
Oct 19 2018 |
15388 |
512.1 |
Oct 19 2018 |
7061 |
396.13 |
Oct 12 2018 |
2239 |
366.59 |
Oct 12 2018 |
9812 |
450.14 |
Oct 12 2018 |
15365 |
512.1 |
Oct 12 2018 |
7037 |
396.13 |
Oct 05 2018 |
2239 |
366.59 |
Oct 05 2018 |
9835 |
450.14 |
Oct 05 2018 |
15323 |
512.1 |
Oct 05 2018 |
7104 |
396.13 |
Sep 28 2018 |
2242 |
366.59 |
Sep 28 2018 |
9615 |
450.14 |
Sep 28 2018 |
15335 |
512.1 |
Sep 28 2018 |
6934 |
396.13 |
Sep 21 2018 |
2215 |
366.59 |
Sep 21 2018 |
9590 |
450.14 |
Sep 21 2018 |
15294 |
512.1 |
Sep 21 2018 |
6923 |
396.13 |
Sep 14 2018 |
2234 |
366.59 |
Sep 14 2018 |
9621 |
450.14 |
Sep 14 2018 |
15366 |
512.1 |
Sep 14 2018 |
6930 |
396.13 |
Sep 07 2018 |
2242 |
366.59 |
Sep 07 2018 |
9790 |
450.14 |
Sep 07 2018 |
15503 |
512.1 |
Sep 07 2018 |
7047 |
396.13 |
Aug 31 2018 |
2278 |
366.59 |
Aug 31 2018 |
10191 |
453.76 |
Aug 31 2018 |
14425 |
496.8 |
Aug 31 2018 |
8596 |
409.72 |
Aug 24 2018 |
2363 |
368.53 |
Aug 24 2018 |
10220 |
453.76 |
Aug 24 2018 |
14305 |
496.8 |
Aug 24 2018 |
8593 |
409.72 |
Aug 17 2018 |
2363 |
368.53 |
Aug 17 2018 |
10199 |
453.76 |
Aug 17 2018 |
14550 |
496.8 |
Aug 17 2018 |
8679 |
409.72 |
Aug 10 2018 |
2371 |
368.53 |
Aug 10 2018 |
10216 |
453.76 |
Aug 10 2018 |
14542 |
496.8 |
Aug 10 2018 |
8786 |
409.72 |
Aug 03 2018 |
2394 |
368.53 |
Aug 03 2018 |
10081 |
450.67 |
Aug 03 2018 |
14685 |
496.8 |
Aug 03 2018 |
6368 |
387.09 |
Jul 27 2018 |
1806 |
350.65 |
Jul 27 2018 |
10166 |
450.67 |
Jul 27 2018 |
14694 |
496.8 |
Jul 27 2018 |
6389 |
387.09 |
Jul 20 2018 |
1826 |
350.65 |
Jul 20 2018 |
10126 |
450.67 |
Jul 20 2018 |
14907 |
496.8 |
Jul 20 2018 |
6501 |
387.09 |
Jul 13 2018 |
1847 |
350.65 |
Jul 13 2018 |
10317 |
450.67 |
Jul 13 2018 |
14693 |
496.8 |
Jul 13 2018 |
6401 |
387.09 |
Jul 06 2018 |
1496 |
338.98 |
Jul 06 2018 |
10804 |
457.81 |
Jul 06 2018 |
11776 |
465.03 |
Jul 06 2018 |
5393 |
379.78 |
Jun 29 2018 |
1476 |
338.44 |
Jun 29 2018 |
10806 |
457.81 |
Jun 29 2018 |
11791 |
465.03 |
Jun 29 2018 |
5417 |
379.78 |
Jun 22 2018 |
1524 |
338.44 |
Jun 22 2018 |
11027 |
457.81 |
Jun 22 2018 |
12067 |
465.03 |
Jun 22 2018 |
5582 |
379.78 |
Jun 15 2018 |
1530 |
338.44 |
Jun 15 2018 |
11096 |
457.81 |
Jun 15 2018 |
12015 |
465.03 |
Jun 15 2018 |
5610 |
379.78 |
Jun 08 2018 |
1571 |
338.44 |
Jun 08 2018 |
10965 |
455.83 |
Jun 08 2018 |
12149 |
465.03 |
Jun 08 2018 |
5701 |
379.78 |
Jun 01 2018 |
1567 |
338.44 |
Jun 01 2018 |
11327 |
455.83 |
Jun 01 2018 |
12275 |
465.03 |
Jun 01 2018 |
5953 |
379.78 |
May 25 2018 |
1407 |
331.92 |
May 25 2018 |
9793 |
440.18 |
May 25 2018 |
12371 |
465.03 |
May 25 2018 |
8023 |
397.57 |
May 18 2018 |
1512 |
335.88 |
May 18 2018 |
9891 |
440.18 |
May 18 2018 |
12377 |
465.03 |
May 18 2018 |
8019 |
397.57 |
May 11 2018 |
1489 |
335.88 |
May 11 2018 |
9406 |
435.53 |
May 11 2018 |
12341 |
465.03 |
May 11 2018 |
8064 |
397.57 |
May 04 2018 |
1367 |
330.49 |
May 04 2018 |
9588 |
435.53 |
May 04 2018 |
12539 |
465.03 |
May 04 2018 |
8216 |
397.57 |
Apr 27 2018 |
1405 |
330.49 |
Apr 27 2018 |
9514 |
435.53 |
Apr 27 2018 |
12536 |
465.03 |
Apr 27 2018 |
8237 |
397.57 |
Apr 20 2018 |
1401 |
330.49 |
Apr 20 2018 |
10880 |
448.58 |
Apr 20 2018 |
12676 |
465.03 |
Apr 20 2018 |
7399 |
390.41 |
Apr 13 2018 |
1228 |
324.46 |
Apr 13 2018 |
10786 |
448.58 |
Apr 13 2018 |
12648 |
465.03 |
Apr 13 2018 |
7383 |
390.41 |
Apr 06 2018 |
1227 |
324.46 |
Apr 06 2018 |
11013 |
448.58 |
Apr 06 2018 |
12568 |
465.03 |
Apr 06 2018 |
7452 |
390.41 |
Mar 30 2018 |
1210 |
324.46 |
Mar 30 2018 |
11285 |
448.58 |
Mar 30 2018 |
12696 |
465.03 |
Mar 30 2018 |
7581 |
390.41 |
Mar 23 2018 |
1307 |
324.46 |
Mar 23 2018 |
11418 |
448.58 |
Mar 23 2018 |
12695 |
465.03 |
Mar 23 2018 |
7656 |
390.41 |
Mar 16 2018 |
1312 |
324.46 |
Mar 16 2018 |
11289 |
448.58 |
Mar 16 2018 |
12705 |
465.03 |
Mar 16 2018 |
7644 |
390.41 |
Mar 09 2018 |
1302 |
324.46 |
Mar 09 2018 |
11264 |
448.58 |
Mar 09 2018 |
12612 |
465.03 |
Mar 09 2018 |
7652 |
390.41 |
Mar 02 2018 |
1328 |
324.46 |
Mar 02 2018 |
11312 |
448.58 |
Mar 02 2018 |
12729 |
465.03 |
Mar 02 2018 |
7822 |
390.41 |
Feb 23 2018 |
1358 |
324.46 |
Feb 23 2018 |
11435 |
448.58 |
Feb 23 2018 |
12857 |
465.03 |
Feb 23 2018 |
7879 |
390.41 |
Feb 16 2018 |
1321 |
324.46 |
Feb 16 2018 |
11466 |
448.58 |
Feb 16 2018 |
12814 |
465.03 |
Feb 16 2018 |
7910 |
390.41 |
Feb 09 2018 |
1366 |
324.46 |
Feb 09 2018 |
11347 |
448.58 |
Feb 09 2018 |
12838 |
465.03 |
Feb 09 2018 |
7883 |
390.41 |
Feb 02 2018 |
1358 |
324.46 |
Feb 02 2018 |
11324 |
448.58 |
Feb 02 2018 |
12787 |
465.03 |
Feb 02 2018 |
7869 |
390.41 |
Jan 26 2018 |
1358 |
324.46 |
Jan 26 2018 |
11371 |
448.58 |
Jan 26 2018 |
12810 |
465.03 |
Jan 26 2018 |
7882 |
390.41 |
Jan 19 2018 |
1358 |
324.46 |
Jan 19 2018 |
11374 |
448.58 |
Jan 19 2018 |
12809 |
465.03 |
Jan 19 2018 |
7885 |
390.41 |
Jan 12 2018 |
1356 |
324.46 |
Jan 12 2018 |
11395 |
448.58 |
Jan 12 2018 |
12790 |
465.03 |
Jan 12 2018 |
7885 |
390.41 |
Jan 05 2018 |
1356 |
324.46 |
Jan 05 2018 |
11395 |
448.58 |
Jan 05 2018 |
12825 |
465.03 |
Jan 05 2018 |
7895 |
390.41 |
Dec 29 2017 |
1356 |
324.46 |
Dec 29 2017 |
11395 |
448.58 |
Dec 29 2017 |
12826 |
465.03 |
Dec 29 2017 |
7895 |
390.41 |
Dec 22 2017 |
1356 |
324.46 |
Dec 22 2017 |
11395 |
448.58 |
Dec 22 2017 |
12828 |
465.03 |
Dec 22 2017 |
7896 |
390.41 |
Dec 15 2017 |
1356 |
324.46 |
Dec 15 2017 |
11395 |
448.58 |
Dec 15 2017 |
12817 |
465.03 |
Dec 15 2017 |
7894 |
390.41 |
Dec 08 2017 |
1356 |
324.46 |
Dec 08 2017 |
11395 |
448.58 |
Dec 08 2017 |
12817 |
465.03 |
Dec 08 2017 |
7894 |
390.41 |
Dec 01 2017 |
1356 |
324.46 |
Dec 01 2017 |
11395 |
448.58 |
Dec 01 2017 |
12817 |
465.03 |
Dec 01 2017 |
7894 |
390.41 |
Nov 24 2017 |
1356 |
324.46 |
Nov 24 2017 |
11395 |
448.58 |
Nov 24 2017 |
12817 |
465.03 |
Nov 24 2017 |
7894 |
390.41 |
Nov 17 2017 |
1356 |
324.46 |
Nov 17 2017 |
11396 |
448.58 |
Nov 17 2017 |
12817 |
465.03 |
Nov 17 2017 |
7894 |
390.41 |
Nov 10 2017 |
1356 |
324.46 |
Nov 10 2017 |
11411 |
448.58 |
Nov 10 2017 |
12817 |
465.03 |
Nov 10 2017 |
7899 |
390.41 |
Nov 03 2017 |
1356 |
324.46 |
Nov 03 2017 |
11411 |
448.58 |
Nov 03 2017 |
12818 |
465.03 |
Nov 03 2017 |
7899 |
390.41 |
Oct 27 2017 |
1356 |
324.46 |
Oct 27 2017 |
11445 |
448.58 |
Oct 27 2017 |
12818 |
465.03 |
Oct 27 2017 |
7939 |
390.41 |
Oct 20 2017 |
1355 |
324.46 |
Oct 20 2017 |
11375 |
448.58 |
Oct 20 2017 |
12832 |
465.03 |
Oct 20 2017 |
7917 |
390.41 |
Oct 13 2017 |
1355 |
324.46 |
Oct 13 2017 |
11412 |
448.58 |
Oct 13 2017 |
12832 |
465.03 |
Oct 13 2017 |
7932 |
390.41 |
Oct 06 2017 |
1355 |
324.46 |
Oct 06 2017 |
11410 |
448.58 |
Oct 06 2017 |
12819 |
465.03 |
Oct 06 2017 |
7932 |
390.41 |
Sep 29 2017 |
1359 |
324.46 |
Sep 29 2017 |
11408 |
448.58 |
Sep 29 2017 |
12835 |
465.03 |
Sep 29 2017 |
7869 |
390.41 |
Sep 22 2017 |
1359 |
324.46 |
Sep 22 2017 |
11580 |
448.58 |
Sep 22 2017 |
12831 |
465.03 |
Sep 22 2017 |
7941 |
390.41 |
Sep 15 2017 |
1357 |
324.46 |
Sep 15 2017 |
11594 |
448.58 |
Sep 15 2017 |
12916 |
465.03 |
Sep 15 2017 |
8016 |
390.41 |
Sep 08 2017 |
1342 |
324.46 |
Sep 08 2017 |
11539 |
448.58 |
Sep 08 2017 |
12925 |
465.03 |
Sep 08 2017 |
8114 |
390.41 |
Sep 01 2017 |
1369 |
324.07 |
Sep 01 2017 |
11814 |
450.94 |
Sep 01 2017 |
12523 |
459.29 |
Sep 01 2017 |
6469 |
375.82 |
Aug 25 2017 |
1369 |
324.07 |
Aug 25 2017 |
12178 |
450.94 |
Aug 25 2017 |
12551 |
459.29 |
Aug 25 2017 |
6811 |
375.82 |
Aug 18 2017 |
1447 |
324.07 |
Aug 18 2017 |
12220 |
450.94 |
Aug 18 2017 |
12596 |
459.29 |
Aug 18 2017 |
6875 |
375.82 |
Aug 11 2017 |
1448 |
324.07 |
Aug 11 2017 |
12031 |
448.67 |
Aug 11 2017 |
12549 |
459.29 |
Aug 11 2017 |
6914 |
375.82 |
Aug 04 2017 |
1469 |
324.07 |
Aug 04 2017 |
12115 |
448.67 |
Aug 04 2017 |
12711 |
459.29 |
Aug 04 2017 |
6992 |
375.82 |
Jul 28 2017 |
1708 |
332.66 |
Jul 28 2017 |
12202 |
448.67 |
Jul 28 2017 |
12748 |
459.29 |
Jul 28 2017 |
7091 |
375.82 |
Jul 21 2017 |
1989 |
341.35 |
Jul 21 2017 |
12277 |
448.67 |
Jul 21 2017 |
12834 |
459.29 |
Jul 21 2017 |
7209 |
375.82 |
Jul 14 2017 |
2056 |
341.35 |
Jul 14 2017 |
12350 |
448.67 |
Jul 14 2017 |
12917 |
459.29 |
Jul 14 2017 |
7252 |
375.82 |
Jul 07 2017 |
2097 |
341.35 |
Jul 07 2017 |
12403 |
448.67 |
Jul 07 2017 |
12837 |
457.65 |
Jul 07 2017 |
6103 |
364.59 |
Jun 30 2017 |
2080 |
341.35 |
Jun 30 2017 |
12448 |
448.67 |
Jun 30 2017 |
12907 |
457.65 |
Jun 30 2017 |
6118 |
364.59 |
Jun 23 2017 |
2056 |
339.62 |
Jun 23 2017 |
12632 |
448.67 |
Jun 23 2017 |
13963 |
457.65 |
Jun 23 2017 |
6177 |
364.59 |
Jun 16 2017 |
2059 |
339.62 |
Jun 16 2017 |
12640 |
448.67 |
Jun 16 2017 |
14054 |
457.65 |
Jun 16 2017 |
6231 |
364.59 |
Jun 09 2017 |
2086 |
339.62 |
Jun 09 2017 |
12523 |
448.87 |
Jun 09 2017 |
14143 |
457.65 |
Jun 09 2017 |
6109 |
364.59 |
Jun 02 2017 |
2087 |
339.62 |
Jun 02 2017 |
12844 |
448.87 |
Jun 02 2017 |
14179 |
457.65 |
Jun 02 2017 |
6264 |
364.59 |
May 26 2017 |
2090 |
339.62 |
May 26 2017 |
14101 |
460.32 |
May 26 2017 |
14271 |
457.65 |
May 26 2017 |
7043 |
371.54 |
May 19 2017 |
2143 |
339.62 |
May 19 2017 |
14472 |
460.32 |
May 19 2017 |
14278 |
457.65 |
May 19 2017 |
7115 |
371.54 |
May 12 2017 |
2178 |
339.62 |
May 12 2017 |
14684 |
461.85 |
May 12 2017 |
13852 |
451.8 |
May 12 2017 |
7189 |
371.54 |
May 05 2017 |
2485 |
345.1 |
May 05 2017 |
14721 |
461.85 |
May 05 2017 |
13828 |
451.8 |
May 05 2017 |
7259 |
371.54 |
Apr 28 2017 |
2256 |
338.29 |
Apr 28 2017 |
14588 |
461.85 |
Apr 28 2017 |
13617 |
451.8 |
Apr 28 2017 |
7232 |
371.54 |
Apr 21 2017 |
2285 |
338.29 |
Apr 21 2017 |
14818 |
461.85 |
Apr 21 2017 |
13824 |
451.8 |
Apr 21 2017 |
7313 |
371.54 |
Apr 14 2017 |
2274 |
334.71 |
Apr 14 2017 |
14957 |
461.85 |
Apr 14 2017 |
13870 |
451.8 |
Apr 14 2017 |
7368 |
371.54 |
Apr 07 2017 |
2249 |
334.71 |
Apr 07 2017 |
14778 |
461.85 |
Apr 07 2017 |
13989 |
451.8 |
Apr 07 2017 |
7241 |
371.54 |
Mar 31 2017 |
2315 |
334.71 |
Mar 31 2017 |
14776 |
461.85 |
Mar 31 2017 |
14322 |
451.8 |
Mar 31 2017 |
7379 |
371.54 |
Mar 24 2017 |
2265 |
334.71 |
Mar 24 2017 |
14530 |
461.85 |
Mar 24 2017 |
14201 |
451.8 |
Mar 24 2017 |
7308 |
371.54 |
Mar 17 2017 |
2286 |
334.71 |
Mar 17 2017 |
14737 |
461.85 |
Mar 17 2017 |
14283 |
451.8 |
Mar 17 2017 |
7345 |
371.54 |
Mar 10 2017 |
2286 |
334.71 |
Mar 10 2017 |
14731 |
461.85 |
Mar 10 2017 |
14430 |
451.8 |
Mar 10 2017 |
7390 |
371.54 |
Mar 03 2017 |
2288 |
334.71 |
Mar 03 2017 |
14607 |
461.85 |
Mar 03 2017 |
14326 |
451.8 |
Mar 03 2017 |
7402 |
371.54 |
Feb 24 2017 |
2323 |
334.71 |
Feb 24 2017 |
14721 |
461.85 |
Feb 24 2017 |
14268 |
451.8 |
Feb 24 2017 |
7426 |
371.54 |
Feb 17 2017 |
2272 |
334.71 |
Feb 17 2017 |
14710 |
461.85 |
Feb 17 2017 |
14085 |
451.8 |
Feb 17 2017 |
7489 |
371.54 |
Feb 10 2017 |
2306 |
334.71 |
Feb 10 2017 |
14873 |
461.85 |
Feb 10 2017 |
14132 |
451.8 |
Feb 10 2017 |
7518 |
371.54 |
Feb 03 2017 |
2309 |
334.71 |
Feb 03 2017 |
14831 |
461.85 |
Feb 03 2017 |
14148 |
451.8 |
Feb 03 2017 |
7540 |
371.54 |
Jan 27 2017 |
2308 |
334.71 |
Jan 27 2017 |
14830 |
461.85 |
Jan 27 2017 |
14181 |
451.8 |
Jan 27 2017 |
7539 |
371.54 |
Jan 20 2017 |
2303 |
334.71 |
Jan 20 2017 |
14779 |
461.85 |
Jan 20 2017 |
14153 |
451.8 |
Jan 20 2017 |
7538 |
371.54 |
Jan 13 2017 |
2303 |
334.71 |
Jan 13 2017 |
14761 |
461.85 |
Jan 13 2017 |
14157 |
451.8 |
Jan 13 2017 |
7547 |
371.54 |
Jan 06 2017 |
2303 |
334.71 |
Jan 06 2017 |
14761 |
461.85 |
Jan 06 2017 |
14163 |
451.8 |
Jan 06 2017 |
7537 |
371.54 |
Dec 30 2016 |
2307 |
334.71 |
Dec 30 2016 |
14761 |
461.85 |
Dec 30 2016 |
14169 |
451.8 |
Dec 30 2016 |
7542 |
371.54 |
Dec 23 2016 |
2307 |
334.71 |
Dec 23 2016 |
14761 |
461.85 |
Dec 23 2016 |
14169 |
451.8 |
Dec 23 2016 |
7542 |
371.54 |
Dec 16 2016 |
2307 |
334.71 |
Dec 16 2016 |
14761 |
461.85 |
Dec 16 2016 |
14163 |
451.8 |
Dec 16 2016 |
7541 |
371.54 |
Dec 09 2016 |
2307 |
334.71 |
Dec 09 2016 |
14761 |
461.85 |
Dec 09 2016 |
14169 |
451.8 |
Dec 09 2016 |
7542 |
371.54 |
Dec 02 2016 |
2307 |
334.71 |
Dec 02 2016 |
14761 |
461.85 |
Dec 02 2016 |
14169 |
451.8 |
Dec 02 2016 |
7542 |
371.54 |
Nov 25 2016 |
2303 |
334.71 |
Nov 25 2016 |
14761 |
461.85 |
Nov 25 2016 |
14166 |
451.8 |
Nov 25 2016 |
7541 |
371.54 |
Nov 18 2016 |
2303 |
334.71 |
Nov 18 2016 |
14761 |
461.85 |
Nov 18 2016 |
14166 |
451.8 |
Nov 18 2016 |
7541 |
371.54 |
Nov 11 2016 |
2303 |
334.71 |
Nov 11 2016 |
14746 |
461.85 |
Nov 11 2016 |
14166 |
451.8 |
Nov 11 2016 |
7535 |
371.54 |
Nov 04 2016 |
2303 |
334.71 |
Nov 04 2016 |
14746 |
461.85 |
Nov 04 2016 |
14166 |
451.8 |
Nov 04 2016 |
7535 |
371.54 |
Oct 28 2016 |
2301 |
334.71 |
Oct 28 2016 |
14765 |
461.85 |
Oct 28 2016 |
14167 |
451.8 |
Oct 28 2016 |
7548 |
371.54 |
Oct 21 2016 |
2301 |
334.71 |
Oct 21 2016 |
14779 |
461.85 |
Oct 21 2016 |
14169 |
451.8 |
Oct 21 2016 |
7551 |
371.54 |
Oct 14 2016 |
2305 |
334.71 |
Oct 14 2016 |
14787 |
461.85 |
Oct 14 2016 |
14128 |
451.8 |
Oct 14 2016 |
7583 |
371.54 |
Oct 07 2016 |
2305 |
334.71 |
Oct 07 2016 |
14789 |
461.85 |
Oct 07 2016 |
14145 |
451.8 |
Oct 07 2016 |
7584 |
371.54 |
Sep 30 2016 |
2334 |
334.71 |
Sep 30 2016 |
14793 |
461.85 |
Sep 30 2016 |
14182 |
451.8 |
Sep 30 2016 |
7591 |
371.54 |
Sep 23 2016 |
2330 |
334.71 |
Sep 23 2016 |
14619 |
461.85 |
Sep 23 2016 |
14187 |
451.8 |
Sep 23 2016 |
7558 |
371.54 |
Sep 16 2016 |
2328 |
334.71 |
Sep 16 2016 |
14562 |
461.85 |
Sep 16 2016 |
14265 |
451.8 |
Sep 16 2016 |
7566 |
371.54 |
Sep 09 2016 |
1664 |
309.45 |
Sep 09 2016 |
14673 |
461.85 |
Sep 09 2016 |
14356 |
451.8 |
Sep 09 2016 |
10772 |
398.01 |
Sep 02 2016 |
1789 |
313.14 |
Sep 02 2016 |
15480 |
469.18 |
Sep 02 2016 |
13911 |
445.96 |
Sep 02 2016 |
14902 |
428.32 |
Aug 26 2016 |
1965 |
320.49 |
Aug 26 2016 |
15270 |
469.18 |
Aug 26 2016 |
13965 |
445.96 |
Aug 26 2016 |
14668 |
428.32 |
Aug 19 2016 |
1649 |
307.38 |
Aug 19 2016 |
15296 |
469.18 |
Aug 19 2016 |
13993 |
445.96 |
Aug 19 2016 |
14700 |
428.32 |
Aug 12 2016 |
1968 |
307.38 |
Aug 12 2016 |
14161 |
445.96 |
Aug 12 2016 |
2806 |
307.38 |
Aug 05 2016 |
1986 |
307.38 |
Aug 05 2016 |
14109 |
445.96 |
Aug 05 2016 |
2893 |
307.38 |
Jul 29 2016 |
1958 |
307.38 |
Jul 29 2016 |
5982 |
380.07 |
Jul 29 2016 |
14172 |
445.96 |
Jul 29 2016 |
2800 |
305.62 |
Jul 22 2016 |
2044 |
307.38 |
Jul 22 2016 |
6104 |
380.07 |
Jul 22 2016 |
14384 |
445.96 |
Jul 22 2016 |
2892 |
305.62 |
Jun 22 2016 |
2328 |
316.18 |
Jun 22 2016 |
6673 |
384.65 |
Jun 22 2016 |
14660 |
445.96 |
Jun 22 2016 |
3617 |
309.29 |
Jun 15 2016 |
2371 |
316.18 |
Jun 15 2016 |
9406 |
410.22 |
Jun 15 2016 |
18522 |
483.9 |
Jun 15 2016 |
3683 |
309.29 |
Jun 08 2016 |
2398 |
316.18 |
Jun 08 2016 |
11167 |
426.36 |
Jun 08 2016 |
18662 |
483.9 |
Jun 08 2016 |
3689 |
309.29 |
Jun 01 2016 |
2560 |
316.18 |
Jun 01 2016 |
11243 |
426.36 |
Jun 01 2016 |
21996 |
521.84 |
Jun 01 2016 |
3897 |
309.29 |
May 25 2016 |
2554 |
316.18 |
May 25 2016 |
11263 |
426.36 |
May 25 2016 |
21883 |
521.84 |
May 25 2016 |
3934 |
309.29 |
May 18 2016 |
2538 |
316.18 |
May 18 2016 |
11342 |
426.36 |
May 18 2016 |
22069 |
521.84 |
May 18 2016 |
3960 |
309.29 |
May 11 2016 |
2472 |
316.18 |
May 11 2016 |
11354 |
426.36 |
May 11 2016 |
21945 |
521.84 |
May 11 2016 |
3954 |
309.29 |
May 04 2016 |
3272 |
338.19 |
May 04 2016 |
11284 |
426.36 |
May 04 2016 |
21812 |
521.84 |
May 04 2016 |
5017 |
323.03 |
Apr 27 2016 |
2370 |
309.42 |
Apr 27 2016 |
11490 |
426.36 |
Apr 27 2016 |
22226 |
521.84 |
Apr 27 2016 |
5097 |
323.03 |
Apr 20 2016 |
2796 |
320.4 |
Apr 20 2016 |
9671 |
409.62 |
Apr 20 2016 |
22227 |
521.84 |
Apr 20 2016 |
5646 |
328.15 |
Apr 13 2016 |
2577 |
312.96 |
Apr 13 2016 |
9926 |
409.62 |
Apr 13 2016 |
22039 |
521.84 |
Apr 13 2016 |
5648 |
328.15 |
Apr 06 2016 |
2626 |
312.96 |
Apr 06 2016 |
10120 |
409.62 |
Apr 06 2016 |
22188 |
521.84 |
Apr 06 2016 |
5710 |
328.15 |
Mar 30 2016 |
2584 |
312.96 |
Mar 30 2016 |
10013 |
409.62 |
Mar 30 2016 |
22053 |
521.84 |
Mar 30 2016 |
5654 |
328.15 |
Mar 23 2016 |
2653 |
312.96 |
Mar 23 2016 |
10225 |
409.62 |
Mar 23 2016 |
21991 |
521.84 |
Mar 23 2016 |
5769 |
328.15 |
Mar 16 2016 |
2646 |
312.96 |
Mar 16 2016 |
10297 |
409.62 |
Mar 16 2016 |
21976 |
521.84 |
Mar 16 2016 |
5719 |
328.15 |
Mar 09 2016 |
2661 |
312.96 |
Mar 09 2016 |
10333 |
409.62 |
Mar 09 2016 |
21865 |
521.84 |
Mar 09 2016 |
5717 |
328.15 |
Mar 02 2016 |
2665 |
312.96 |
Mar 02 2016 |
10185 |
409.62 |
Mar 02 2016 |
21796 |
521.84 |
Mar 02 2016 |
5706 |
328.15 |
Feb 24 2016 |
2645 |
312.96 |
Feb 24 2016 |
10208 |
409.62 |
Feb 24 2016 |
21710 |
521.84 |
Feb 24 2016 |
5706 |
328.15 |
Feb 17 2016 |
2653 |
312.96 |
Feb 17 2016 |
10349 |
409.62 |
Feb 17 2016 |
21812 |
521.84 |
Feb 17 2016 |
5760 |
328.15 |
Feb 10 2016 |
2669 |
312.96 |
Feb 10 2016 |
10340 |
409.62 |
Feb 10 2016 |
21751 |
521.84 |
Feb 10 2016 |
5792 |
328.15 |
Feb 03 2016 |
2667 |
312.96 |
Feb 03 2016 |
10358 |
409.62 |
Feb 03 2016 |
21728 |
521.84 |
Feb 03 2016 |
5821 |
328.15 |
Jan 27 2016 |
2667 |
312.96 |
Jan 27 2016 |
10384 |
409.62 |
Jan 27 2016 |
21639 |
521.84 |
Jan 27 2016 |
5832 |
328.15 |
Jan 20 2016 |
2668 |
312.96 |
Jan 20 2016 |
10376 |
409.62 |
Jan 20 2016 |
21683 |
521.84 |
Jan 20 2016 |
5833 |
328.15 |
Jan 13 2016 |
2668 |
312.96 |
Jan 13 2016 |
10386 |
409.62 |
Jan 13 2016 |
21736 |
521.84 |
Jan 13 2016 |
5847 |
328.15 |
Jan 06 2016 |
2668 |
312.96 |
Jan 06 2016 |
10386 |
409.62 |
Jan 06 2016 |
21758 |
521.84 |
Jan 06 2016 |
5854 |
328.15 |
Dec 30 2015 |
2670 |
312.96 |
Dec 30 2015 |
10386 |
409.62 |
Dec 30 2015 |
21741 |
521.84 |
Dec 30 2015 |
5852 |
328.15 |
Dec 23 2015 |
2670 |
312.96 |
Dec 23 2015 |
10386 |
409.62 |
Dec 23 2015 |
21740 |
521.84 |
Dec 23 2015 |
5852 |
328.15 |
Dec 16 2015 |
2670 |
312.96 |
Dec 16 2015 |
10386 |
409.62 |
Dec 16 2015 |
21740 |
521.84 |
Dec 16 2015 |
5852 |
328.15 |
Dec 09 2015 |
2670 |
312.96 |
Dec 09 2015 |
10386 |
409.62 |
Dec 09 2015 |
21750 |
521.84 |
Dec 09 2015 |
5853 |
328.15 |
Dec 02 2015 |
2670 |
312.96 |
Dec 02 2015 |
10387 |
409.62 |
Dec 02 2015 |
21752 |
521.84 |
Dec 02 2015 |
5855 |
328.15 |
Nov 25 2015 |
2670 |
312.96 |
Nov 25 2015 |
10387 |
409.62 |
Nov 25 2015 |
21753 |
521.84 |
Nov 25 2015 |
5855 |
328.15 |
Nov 18 2015 |
2670 |
312.96 |
Nov 18 2015 |
10386 |
409.62 |
Nov 18 2015 |
21753 |
521.84 |
Nov 18 2015 |
5855 |
328.15 |
Nov 11 2015 |
2670 |
312.96 |
Nov 11 2015 |
10377 |
409.62 |
Nov 11 2015 |
21753 |
521.84 |
Nov 11 2015 |
5855 |
328.15 |
Nov 04 2015 |
2670 |
312.96 |
Nov 04 2015 |
10377 |
409.62 |
Nov 04 2015 |
21753 |
521.84 |
Nov 04 2015 |
5855 |
328.15 |
Oct 28 2015 |
2670 |
312.96 |
Oct 28 2015 |
10378 |
409.62 |
Oct 28 2015 |
21713 |
521.84 |
Oct 28 2015 |
5847 |
328.15 |
Oct 21 2015 |
2671 |
312.96 |
Oct 21 2015 |
10350 |
409.62 |
Oct 21 2015 |
21740 |
521.84 |
Oct 21 2015 |
5850 |
328.15 |
Oct 14 2015 |
2671 |
312.96 |
Oct 14 2015 |
10344 |
409.62 |
Oct 14 2015 |
21702 |
521.84 |
Oct 14 2015 |
5850 |
328.15 |
Oct 07 2015 |
2671 |
312.96 |
Oct 07 2015 |
10367 |
409.62 |
Oct 07 2015 |
21628 |
521.84 |
Oct 07 2015 |
5843 |
328.15 |
Sep 30 2015 |
2671 |
312.96 |
Sep 30 2015 |
10371 |
409.62 |
Sep 30 2015 |
21627 |
521.84 |
Sep 30 2015 |
5855 |
328.15 |
Sep 23 2015 |
2691 |
312.96 |
Sep 23 2015 |
10429 |
409.62 |
Sep 23 2015 |
21597 |
521.84 |
Sep 23 2015 |
5883 |
328.15 |
Sep 16 2015 |
2693 |
312.96 |
Sep 16 2015 |
10324 |
409.62 |
Sep 16 2015 |
21570 |
521.84 |
Sep 16 2015 |
5883 |
328.15 |
Sep 09 2015 |
4017 |
347.8 |
Sep 09 2015 |
10288 |
409.62 |
Sep 09 2015 |
21513 |
521.84 |
Sep 09 2015 |
9121 |
360.71 |
Sep 02 2015 |
3969 |
347.8 |
Sep 02 2015 |
10340 |
409.62 |
Sep 02 2015 |
21287 |
521.84 |
Sep 02 2015 |
9076 |
360.71 |
Aug 26 2015 |
4083 |
347.8 |
Aug 26 2015 |
10495 |
409.62 |
Aug 26 2015 |
21531 |
521.84 |
Aug 26 2015 |
9226 |
360.71 |
Aug 19 2015 |
4777 |
364.11 |
Aug 19 2015 |
16542 |
460.51 |
Aug 19 2015 |
21617 |
521.84 |
Aug 19 2015 |
11477 |
378.13 |
Aug 12 2015 |
4810 |
364.11 |
Aug 12 2015 |
16524 |
460.51 |
Aug 12 2015 |
21762 |
521.84 |
Aug 12 2015 |
11525 |
378.13 |
Aug 05 2015 |
4828 |
364.11 |
Aug 05 2015 |
16208 |
457.07 |
Aug 05 2015 |
21694 |
521.84 |
Aug 05 2015 |
11549 |
378.13 |
Jul 29 2015 |
5399 |
377.82 |
Jul 29 2015 |
15395 |
449.97 |
Jul 29 2015 |
21892 |
521.84 |
Jul 29 2015 |
11732 |
378.13 |
Jul 22 2015 |
5411 |
377.82 |
Jul 22 2015 |
15410 |
449.97 |
Jul 22 2015 |
21816 |
521.84 |
Jul 22 2015 |
11742 |
378.13 |
Jul 15 2015 |
5543 |
377.82 |
Jul 15 2015 |
15710 |
449.97 |
Jul 15 2015 |
21922 |
521.84 |
Jul 15 2015 |
11853 |
378.13 |
Jul 08 2015 |
5614 |
377.82 |
Jul 08 2015 |
18349 |
472.5 |
Jul 08 2015 |
21948 |
521.84 |
Jul 08 2015 |
12322 |
380.81 |
Jul 01 2015 |
5669 |
377.82 |
Jul 01 2015 |
18460 |
472.5 |
Jul 01 2015 |
22075 |
521.84 |
Jul 01 2015 |
12414 |
380.81 |
Jun 24 2015 |
5661 |
377.82 |
Jun 24 2015 |
15589 |
446.99 |
Jun 24 2015 |
22142 |
521.84 |
Jun 24 2015 |
12479 |
380.81 |
Jun 17 2015 |
4829 |
359.99 |
Jun 17 2015 |
16379 |
454.37 |
Jun 17 2015 |
22048 |
519.2 |
Jun 17 2015 |
10543 |
364.84 |
Jun 10 2015 |
4835 |
359.99 |
Jun 10 2015 |
16524 |
454.37 |
Jun 10 2015 |
22075 |
519.2 |
Jun 10 2015 |
10484 |
364.84 |
Jun 03 2015 |
4830 |
359.99 |
Jun 03 2015 |
16718 |
454.37 |
Jun 03 2015 |
22043 |
519.2 |
Jun 03 2015 |
10658 |
364.84 |
May 27 2015 |
4807 |
359.99 |
May 27 2015 |
16585 |
454.37 |
May 27 2015 |
21991 |
519.2 |
May 27 2015 |
10590 |
364.84 |
May 20 2015 |
4269 |
348.69 |
May 20 2015 |
16655 |
454.37 |
May 20 2015 |
22054 |
519.2 |
May 20 2015 |
10007 |
359.58 |
May 13 2015 |
4286 |
348.69 |
May 13 2015 |
16825 |
454.37 |
May 13 2015 |
21923 |
519.2 |
May 13 2015 |
10078 |
359.58 |
May 06 2015 |
4038 |
348.69 |
May 06 2015 |
16675 |
454.37 |
May 06 2015 |
18806 |
487.13 |
May 06 2015 |
9851 |
359.58 |
Apr 29 2015 |
5435 |
377.81 |
Apr 29 2015 |
16873 |
454.37 |
Apr 29 2015 |
21451 |
516.71 |
Apr 29 2015 |
12697 |
381.03 |
Apr 22 2015 |
5014 |
366.73 |
Apr 22 2015 |
18299 |
466.16 |
Apr 22 2015 |
21585 |
516.71 |
Apr 22 2015 |
10848 |
366.13 |
Apr 15 2015 |
4941 |
366.3 |
Apr 15 2015 |
18003 |
466.16 |
Apr 15 2015 |
21413 |
516.71 |
Apr 15 2015 |
12250 |
376.99 |
Apr 08 2015 |
4943 |
366.3 |
Apr 08 2015 |
18049 |
466.16 |
Apr 08 2015 |
21700 |
516.71 |
Apr 08 2015 |
12302 |
376.99 |
Apr 01 2015 |
4928 |
366.3 |
Apr 01 2015 |
18161 |
466.16 |
Apr 01 2015 |
21904 |
516.71 |
Apr 01 2015 |
12500 |
376.99 |
Mar 25 2015 |
4932 |
366.3 |
Mar 25 2015 |
17641 |
466.16 |
Mar 25 2015 |
21687 |
516.71 |
Mar 25 2015 |
12134 |
376.99 |
Mar 18 2015 |
4788 |
366.3 |
Mar 18 2015 |
16969 |
466.16 |
Mar 18 2015 |
21118 |
516.71 |
Mar 18 2015 |
11959 |
376.99 |
Mar 11 2015 |
4940 |
366.3 |
Mar 11 2015 |
17335 |
466.16 |
Mar 11 2015 |
21337 |
516.71 |
Mar 11 2015 |
12357 |
376.99 |
Mar 04 2015 |
5007 |
366.3 |
Mar 04 2015 |
17615 |
466.16 |
Mar 04 2015 |
21654 |
516.71 |
Mar 04 2015 |
12483 |
376.99 |
Feb 25 2015 |
4945 |
366.3 |
Feb 25 2015 |
17642 |
466.16 |
Feb 25 2015 |
21489 |
516.71 |
Feb 25 2015 |
12491 |
376.99 |
Feb 18 2015 |
4972 |
366.3 |
Feb 18 2015 |
17802 |
466.16 |
Feb 18 2015 |
21597 |
516.71 |
Feb 18 2015 |
12567 |
376.99 |
Feb 11 2015 |
4999 |
366.3 |
Feb 11 2015 |
17808 |
466.16 |
Feb 11 2015 |
21705 |
516.71 |
Feb 11 2015 |
12575 |
376.99 |
Feb 04 2015 |
4994 |
366.3 |
Feb 04 2015 |
17859 |
466.16 |
Feb 04 2015 |
21694 |
516.71 |
Feb 04 2015 |
12587 |
376.99 |
Jan 28 2015 |
4994 |
366.3 |
Jan 28 2015 |
17790 |
466.16 |
Jan 28 2015 |
21727 |
516.71 |
Jan 28 2015 |
12601 |
376.99 |
Jan 21 2015 |
5001 |
366.3 |
Jan 21 2015 |
17796 |
466.16 |
Jan 21 2015 |
21714 |
516.71 |
Jan 21 2015 |
12624 |
376.99 |
Jan 14 2015 |
5001 |
366.3 |
Jan 14 2015 |
17809 |
466.16 |
Jan 14 2015 |
21694 |
516.71 |
Jan 14 2015 |
12648 |
376.99 |
Jan 07 2015 |
5001 |
366.3 |
Jan 07 2015 |
17809 |
466.16 |
Jan 07 2015 |
21676 |
516.71 |
Jan 07 2015 |
12638 |
376.99 |
Dec 31 2014 |
5003 |
366.3 |
Dec 31 2014 |
17809 |
466.16 |
Dec 31 2014 |
21678 |
516.71 |
Dec 31 2014 |
12637 |
376.99 |
Dec 24 2014 |
5003 |
366.3 |
Dec 24 2014 |
17809 |
466.16 |
Dec 24 2014 |
21678 |
516.71 |
Dec 24 2014 |
12637 |
376.99 |
Dec 17 2014 |
5003 |
366.3 |
Dec 17 2014 |
17809 |
466.16 |
Dec 17 2014 |
21659 |
516.71 |
Dec 17 2014 |
12630 |
376.99 |
Dec 10 2014 |
5003 |
366.3 |
Dec 10 2014 |
17809 |
466.16 |
Dec 10 2014 |
21660 |
516.71 |
Dec 10 2014 |
12630 |
376.99 |
Dec 03 2014 |
5004 |
366.3 |
Dec 03 2014 |
17809 |
466.16 |
Dec 03 2014 |
21660 |
516.71 |
Dec 03 2014 |
12630 |
376.99 |
Nov 26 2014 |
5004 |
366.3 |
Nov 26 2014 |
17809 |
466.16 |
Nov 26 2014 |
21660 |
516.71 |
Nov 26 2014 |
12630 |
376.99 |
Nov 19 2014 |
5004 |
366.3 |
Nov 19 2014 |
17809 |
466.16 |
Nov 19 2014 |
21660 |
516.71 |
Nov 19 2014 |
12629 |
376.99 |
Nov 12 2014 |
5004 |
366.3 |
Nov 12 2014 |
17809 |
466.16 |
Nov 12 2014 |
21661 |
516.71 |
Nov 12 2014 |
12629 |
376.99 |
Nov 05 2014 |
5004 |
366.3 |
Nov 05 2014 |
17809 |
466.16 |
Nov 05 2014 |
21661 |
516.71 |
Nov 05 2014 |
12629 |
376.99 |
Oct 29 2014 |
5004 |
366.3 |
Oct 29 2014 |
17803 |
466.16 |
Oct 29 2014 |
21661 |
516.71 |
Oct 29 2014 |
12629 |
376.99 |
Oct 22 2014 |
5000 |
366.3 |
Oct 22 2014 |
17759 |
466.16 |
Oct 22 2014 |
21574 |
516.71 |
Oct 22 2014 |
12648 |
376.99 |
Oct 15 2014 |
4998 |
366.3 |
Oct 15 2014 |
17661 |
466.16 |
Oct 15 2014 |
21553 |
516.71 |
Oct 15 2014 |
12626 |
376.99 |
Oct 08 2014 |
4998 |
366.3 |
Oct 08 2014 |
17688 |
466.16 |
Oct 08 2014 |
21515 |
516.71 |
Oct 08 2014 |
12623 |
376.99 |
Oct 01 2014 |
5002 |
366.3 |
Oct 01 2014 |
17695 |
466.16 |
Oct 01 2014 |
21558 |
516.71 |
Oct 01 2014 |
12636 |
376.99 |
Sep 24 2014 |
4980 |
366.3 |
Sep 24 2014 |
17798 |
466.16 |
Sep 24 2014 |
21426 |
516.71 |
Sep 24 2014 |
12623 |
376.99 |
Sep 17 2014 |
4959 |
366.3 |
Sep 17 2014 |
17640 |
466.16 |
Sep 17 2014 |
21471 |
516.71 |
Sep 17 2014 |
12615 |
376.99 |
Sep 10 2014 |
3659 |
334.41 |
Sep 10 2014 |
17642 |
466.16 |
Sep 10 2014 |
21282 |
516.71 |
Sep 10 2014 |
12639 |
376.99 |
Sep 03 2014 |
3658 |
334.41 |
Sep 03 2014 |
17682 |
466.16 |
Sep 03 2014 |
21218 |
516.71 |
Sep 03 2014 |
12675 |
376.99 |
Aug 27 2014 |
3594 |
334.41 |
Aug 27 2014 |
17559 |
466.16 |
Aug 27 2014 |
21367 |
516.71 |
Aug 27 2014 |
12691 |
376.99 |
Aug 20 2014 |
3580 |
334.41 |
Aug 20 2014 |
17586 |
466.16 |
Aug 20 2014 |
21261 |
516.71 |
Aug 20 2014 |
12703 |
376.99 |
Aug 13 2014 |
3621 |
334.41 |
Aug 13 2014 |
16072 |
452.73 |
Aug 13 2014 |
21384 |
516.71 |
Aug 13 2014 |
12752 |
376.99 |
Aug 06 2014 |
3600 |
334.41 |
Aug 06 2014 |
16240 |
452.73 |
Aug 06 2014 |
21484 |
516.71 |
Aug 06 2014 |
12811 |
376.99 |
Jul 30 2014 |
4612 |
357.87 |
Jul 30 2014 |
15276 |
443.61 |
Jul 30 2014 |
21510 |
516.71 |
Jul 30 2014 |
7489 |
330.49 |
Jul 23 2014 |
4525 |
357.87 |
Jul 23 2014 |
21625 |
508.31 |
Jul 23 2014 |
21239 |
516.71 |
Jul 23 2014 |
9032 |
345.72 |
Jul 16 2014 |
4607 |
357.87 |
Jul 16 2014 |
21834 |
508.31 |
Jul 16 2014 |
21201 |
516.71 |
Jul 16 2014 |
9000 |
345.72 |
Jul 09 2014 |
4485 |
357.87 |
Jul 09 2014 |
21950 |
508.31 |
Jul 09 2014 |
21372 |
516.71 |
Jul 09 2014 |
8996 |
345.72 |
Jul 02 2014 |
4629 |
357.87 |
Jul 02 2014 |
22051 |
508.31 |
Jul 02 2014 |
21564 |
516.71 |
Jul 02 2014 |
9107 |
345.72 |
Jun 25 2014 |
4158 |
349.99 |
Jun 25 2014 |
20636 |
502.68 |
Jun 25 2014 |
10332 |
356.72 |
Jun 18 2014 |
4630 |
362.23 |
Jun 18 2014 |
20307 |
497.01 |
Jun 18 2014 |
10370 |
356.72 |
Jun 11 2014 |
4840 |
362.23 |
Jun 11 2014 |
20304 |
497.01 |
Jun 11 2014 |
10505 |
356.72 |
Jun 04 2014 |
4888 |
362.23 |
Jun 04 2014 |
18056 |
468.14 |
Jun 04 2014 |
10603 |
356.72 |
May 28 2014 |
4929 |
362.23 |
May 28 2014 |
18321 |
471.41 |
May 28 2014 |
9225 |
344.55 |
May 21 2014 |
4920 |
362.23 |
May 21 2014 |
18433 |
471.41 |
May 21 2014 |
9264 |
344.55 |
May 14 2014 |
4990 |
362.23 |
May 14 2014 |
18522 |
471.41 |
May 14 2014 |
9321 |
344.55 |
May 07 2014 |
4743 |
362.23 |
May 07 2014 |
18258 |
471.41 |
May 07 2014 |
9241 |
344.55 |
Apr 30 2014 |
5330 |
369.41 |
Apr 30 2014 |
18878 |
471.41 |
Apr 30 2014 |
12496 |
368.88 |
Apr 23 2014 |
5505 |
369.69 |
Apr 23 2014 |
19091 |
471.41 |
Apr 23 2014 |
12667 |
368.88 |
Apr 16 2014 |
5448 |
369.69 |
Apr 16 2014 |
18923 |
471.41 |
Apr 16 2014 |
12603 |
368.88 |
Apr 09 2014 |
5457 |
369.69 |
Apr 09 2014 |
19145 |
471.41 |
Apr 09 2014 |
12798 |
368.88 |
Apr 02 2014 |
5302 |
369.69 |
Apr 02 2014 |
19380 |
471.41 |
Apr 02 2014 |
12512 |
368.88 |
Mar 26 2014 |
5292 |
369.69 |
Mar 26 2014 |
19789 |
471.41 |
Mar 26 2014 |
12553 |
368.88 |
Mar 19 2014 |
5391 |
369.69 |
Mar 19 2014 |
19905 |
471.41 |
Mar 19 2014 |
12591 |
368.88 |
Mar 12 2014 |
5414 |
369.69 |
Mar 12 2014 |
19866 |
471.41 |
Mar 12 2014 |
12651 |
368.88 |
Mar 05 2014 |
5368 |
369.69 |
Mar 05 2014 |
19895 |
471.41 |
Mar 05 2014 |
12600 |
368.88 |
Feb 26 2014 |
5422 |
369.69 |
Feb 26 2014 |
19883 |
471.41 |
Feb 26 2014 |
12624 |
368.88 |
Feb 19 2014 |
5444 |
369.69 |
Feb 19 2014 |
19930 |
471.41 |
Feb 19 2014 |
12657 |
368.88 |
Feb 12 2014 |
5487 |
369.69 |
Feb 12 2014 |
19910 |
471.41 |
Feb 12 2014 |
12650 |
368.88 |
Feb 05 2014 |
5482 |
369.69 |
Feb 05 2014 |
20064 |
471.41 |
Feb 05 2014 |
12724 |
368.88 |
Jan 29 2014 |
5482 |
369.69 |
Jan 29 2014 |
20207 |
471.41 |
Jan 29 2014 |
12751 |
368.88 |
Jan 22 2014 |
5485 |
369.69 |
Jan 22 2014 |
20166 |
471.41 |
Jan 22 2014 |
12705 |
368.88 |
Jan 15 2014 |
5485 |
369.69 |
Jan 15 2014 |
20227 |
471.41 |
Jan 15 2014 |
12733 |
368.88 |
Jan 08 2014 |
5485 |
369.69 |
Jan 08 2014 |
20261 |
471.41 |
Jan 08 2014 |
12724 |
368.88 |
Jan 01 2014 |
5485 |
369.69 |
Jan 01 2014 |
20265 |
471.41 |
Jan 01 2014 |
12725 |
368.88 |
Dec 25 2013 |
5492 |
369.69 |
Dec 25 2013 |
20265 |
471.41 |
Dec 25 2013 |
12725 |
368.88 |
Dec 18 2013 |
5492 |
369.69 |
Dec 18 2013 |
20265 |
471.41 |
Dec 18 2013 |
12725 |
368.88 |
Dec 11 2013 |
5494 |
369.69 |
Dec 11 2013 |
20265 |
471.41 |
Dec 11 2013 |
12726 |
368.88 |
Dec 04 2013 |
5494 |
369.69 |
Dec 04 2013 |
20265 |
471.41 |
Dec 04 2013 |
12727 |
368.88 |
Nov 27 2013 |
5494 |
369.69 |
Nov 27 2013 |
20265 |
471.41 |
Nov 27 2013 |
12727 |
368.88 |
Nov 20 2013 |
5495 |
369.69 |
Nov 20 2013 |
20265 |
471.41 |
Nov 20 2013 |
12728 |
368.88 |
Nov 13 2013 |
5495 |
369.69 |
Nov 13 2013 |
20267 |
471.41 |
Nov 13 2013 |
12728 |
368.88 |
Nov 06 2013 |
5495 |
369.69 |
Nov 06 2013 |
20268 |
471.41 |
Nov 06 2013 |
12728 |
368.88 |
Oct 30 2013 |
5495 |
369.69 |
Oct 30 2013 |
20266 |
471.41 |
Oct 30 2013 |
12727 |
368.88 |
Oct 23 2013 |
5495 |
369.69 |
Oct 23 2013 |
20267 |
471.41 |
Oct 23 2013 |
12727 |
368.88 |
Oct 16 2013 |
5473 |
369.69 |
Oct 16 2013 |
20223 |
471.41 |
Oct 16 2013 |
12722 |
368.88 |
Oct 09 2013 |
5452 |
369.69 |
Oct 09 2013 |
20205 |
471.41 |
Oct 09 2013 |
12678 |
368.88 |
Oct 02 2013 |
5481 |
369.69 |
Oct 02 2013 |
20188 |
471.41 |
Oct 02 2013 |
12679 |
368.88 |
Sep 25 2013 |
5468 |
369.69 |
Sep 25 2013 |
20096 |
471.41 |
Sep 25 2013 |
12639 |
368.88 |
Sep 18 2013 |
5436 |
369.68 |
Sep 18 2013 |
20012 |
471.41 |
Sep 18 2013 |
12535 |
368.86 |
Sep 11 2013 |
6925 |
402.42 |
Sep 11 2013 |
19888 |
471.41 |
Sep 11 2013 |
17437 |
407.43 |
Sep 04 2013 |
6979 |
402.42 |
Sep 04 2013 |
19844 |
471.41 |
Sep 04 2013 |
17561 |
407.43 |
Aug 28 2013 |
7179 |
402.42 |
Aug 28 2013 |
25163 |
538.88 |
Aug 28 2013 |
17386 |
406.3 |
Aug 21 2013 |
7180 |
402.42 |
Aug 21 2013 |
25307 |
538.88 |
Aug 21 2013 |
17474 |
406.3 |
Aug 14 2013 |
6731 |
402.42 |
Aug 14 2013 |
25437 |
538.88 |
Aug 14 2013 |
17228 |
406.3 |
Aug 07 2013 |
6808 |
402.42 |
Aug 07 2013 |
25720 |
538.88 |
Aug 07 2013 |
17426 |
406.3 |
Jul 31 2013 |
3726 |
335.98 |
Jul 31 2013 |
8912 |
335.98 |
Jul 24 2013 |
3739 |
335.98 |
Jul 24 2013 |
8942 |
335.98 |
Jul 17 2013 |
3642 |
335.98 |
Jul 17 2013 |
8945 |
335.98 |
Jul 10 2013 |
3715 |
335.98 |
Jul 10 2013 |
9047 |
335.98 |
Jul 03 2013 |
3625 |
335.98 |
Jul 03 2013 |
9035 |
335.98 |
Jun 26 2013 |
5113 |
370.8 |
Jun 26 2013 |
13177 |
370.8 |
Jun 19 2013 |
4979 |
370.8 |
Jun 19 2013 |
13183 |
370.8 |
Jun 12 2013 |
5162 |
370.8 |
Jun 12 2013 |
13384 |
370.8 |
Jun 05 2013 |
4941 |
370.8 |
Jun 05 2013 |
13315 |
370.8 |
May 29 2013 |
4924 |
370.8 |
May 29 2013 |
13328 |
370.8 |
May 22 2013 |
4953 |
370.8 |
May 22 2013 |
13590 |
370.8 |