| May 29 2020 |
2319 |
422.57 |
| May 22 2020 |
2407 |
422.57 |
| May 15 2020 |
2726 |
422.57 |
| May 08 2020 |
2807 |
422.57 |
| May 01 2020 |
3109 |
422.57 |
| Apr 24 2020 |
3157 |
422.57 |
| Apr 17 2020 |
3164 |
422.57 |
| Apr 10 2020 |
3229 |
422.57 |
| Apr 03 2020 |
3455 |
422.57 |
| Mar 27 2020 |
3674 |
422.57 |
| Mar 20 2020 |
3731 |
422.57 |
| Mar 13 2020 |
3686 |
422.57 |
| Mar 06 2020 |
3748 |
422.57 |
| Feb 28 2020 |
3884 |
422.57 |
| Feb 21 2020 |
3760 |
422.57 |
| Feb 14 2020 |
3793 |
422.57 |
| Feb 07 2020 |
3852 |
422.57 |
| Jan 31 2020 |
3856 |
422.57 |
| Jan 24 2020 |
3852 |
422.57 |
| Jan 17 2020 |
3852 |
422.57 |
| Jan 10 2020 |
3852 |
422.57 |
| Jan 03 2020 |
3853 |
422.57 |
| Dec 27 2019 |
3863 |
422.57 |
| Dec 20 2019 |
3863 |
422.57 |
| Dec 13 2019 |
3863 |
422.57 |
| Dec 06 2019 |
3863 |
422.57 |
| Nov 29 2019 |
3863 |
422.57 |
| Nov 22 2019 |
3863 |
422.57 |
| Nov 15 2019 |
3863 |
422.57 |
| Nov 08 2019 |
3863 |
422.57 |
| Nov 01 2019 |
3863 |
422.57 |
| Oct 25 2019 |
3864 |
422.57 |
| Oct 18 2019 |
3864 |
422.57 |
| Oct 11 2019 |
3867 |
422.57 |
| Oct 04 2019 |
3864 |
422.57 |
| Oct 04 2019 |
17015 |
552.64 |
| Oct 04 2019 |
24305 |
552.64 |
| Sep 27 2019 |
3864 |
422.57 |
| Sep 27 2019 |
17017 |
552.64 |
| Sep 27 2019 |
24441 |
552.64 |
| Sep 20 2019 |
3909 |
422.57 |
| Sep 20 2019 |
16947 |
552.64 |
| Sep 20 2019 |
24414 |
552.64 |
| Sep 13 2019 |
3950 |
422.57 |
| Sep 13 2019 |
17054 |
552.64 |
| Sep 13 2019 |
24474 |
552.64 |
| Sep 06 2019 |
3952 |
422.57 |
| Sep 06 2019 |
17416 |
552.64 |
| Sep 06 2019 |
24923 |
552.64 |
| Aug 30 2019 |
3992 |
422.57 |
| Aug 30 2019 |
17513 |
552.64 |
| Aug 30 2019 |
25103 |
552.64 |
| Aug 23 2019 |
4049 |
422.57 |
| Aug 23 2019 |
17744 |
552.64 |
| Aug 23 2019 |
25384 |
552.64 |
| Aug 16 2019 |
4093 |
422.57 |
| Aug 16 2019 |
17624 |
552.64 |
| Aug 16 2019 |
25301 |
552.64 |
| Aug 09 2019 |
4102 |
422.57 |
| Aug 09 2019 |
17702 |
552.64 |
| Aug 09 2019 |
25420 |
552.64 |
| Aug 02 2019 |
4134 |
422.57 |
| Aug 02 2019 |
17863 |
552.64 |
| Aug 02 2019 |
25605 |
552.64 |
| Jul 26 2019 |
4144 |
422.57 |
| Jul 26 2019 |
17828 |
552.64 |
| Jul 26 2019 |
25726 |
552.64 |
| Jul 19 2019 |
4187 |
422.57 |
| Jul 19 2019 |
18117 |
552.64 |
| Jul 19 2019 |
25946 |
552.64 |
| Jul 12 2019 |
4190 |
422.57 |
| Jul 12 2019 |
18041 |
552.64 |
| Jul 12 2019 |
25992 |
552.64 |
| Jul 05 2019 |
4213 |
422.57 |
| Jul 05 2019 |
18276 |
552.64 |
| Jul 05 2019 |
26465 |
552.64 |
| Jun 28 2019 |
4272 |
422.57 |
| Jun 28 2019 |
18385 |
552.64 |
| Jun 28 2019 |
26669 |
552.64 |
| Jun 21 2019 |
4446 |
427.15 |
| Jun 21 2019 |
18356 |
552.64 |
| Jun 21 2019 |
26493 |
552.64 |
| Jun 14 2019 |
4380 |
427.15 |
| Jun 14 2019 |
18276 |
552.64 |
| Jun 14 2019 |
26567 |
552.64 |
| Jun 07 2019 |
18402 |
552.64 |
| Jun 07 2019 |
26831 |
552.64 |
| May 31 2019 |
18387 |
552.64 |
| May 31 2019 |
26729 |
552.64 |
| May 24 2019 |
18334 |
552.64 |
| May 24 2019 |
26748 |
552.64 |
| May 17 2019 |
18382 |
552.64 |
| May 17 2019 |
26745 |
552.64 |
| May 10 2019 |
18517 |
552.64 |
| May 10 2019 |
26744 |
552.64 |
| May 03 2019 |
18587 |
552.64 |
| May 03 2019 |
26830 |
552.64 |
| Apr 26 2019 |
18778 |
552.64 |
| Apr 26 2019 |
26151 |
552.64 |
| Apr 19 2019 |
18759 |
552.64 |
| Apr 19 2019 |
26129 |
552.64 |
| Apr 18 2019 |
18772 |
552.64 |
| Apr 12 2019 |
18793 |
552.64 |
| Apr 12 2019 |
26248 |
552.64 |
| Apr 05 2019 |
18060 |
552.64 |
| Apr 05 2019 |
25576 |
552.64 |
| Mar 29 2019 |
17895 |
552.64 |
| Mar 29 2019 |
25328 |
552.64 |
| Mar 22 2019 |
17480 |
552.64 |
| Mar 22 2019 |
24934 |
552.64 |
| Mar 15 2019 |
17580 |
552.64 |
| Mar 15 2019 |
24836 |
552.64 |
| Mar 08 2019 |
17264 |
552.64 |
| Mar 08 2019 |
24464 |
552.64 |
| Mar 01 2019 |
17394 |
552.64 |
| Mar 01 2019 |
24585 |
552.64 |
| Feb 22 2019 |
17492 |
552.64 |
| Feb 22 2019 |
24678 |
552.64 |
| Feb 15 2019 |
17311 |
552.64 |
| Feb 15 2019 |
24415 |
552.64 |
| Feb 08 2019 |
17253 |
552.64 |
| Feb 08 2019 |
24176 |
552.64 |
| Feb 01 2019 |
17255 |
552.64 |
| Feb 01 2019 |
24170 |
552.64 |
| Jan 25 2019 |
17298 |
552.64 |
| Jan 25 2019 |
24202 |
552.64 |
| Jan 18 2019 |
17376 |
552.64 |
| Jan 18 2019 |
24249 |
552.64 |
| Jan 11 2019 |
17376 |
552.64 |
| Jan 11 2019 |
24222 |
552.64 |
| Jan 04 2019 |
17377 |
552.64 |
| Jan 04 2019 |
24235 |
552.64 |
| Dec 28 2018 |
17377 |
552.64 |
| Dec 28 2018 |
24235 |
552.64 |
| Dec 21 2018 |
17377 |
552.64 |
| Dec 21 2018 |
24235 |
552.64 |
| Dec 14 2018 |
17377 |
552.64 |
| Dec 14 2018 |
24235 |
552.64 |
| Dec 07 2018 |
17377 |
552.64 |
| Dec 07 2018 |
24224 |
552.64 |
| Nov 30 2018 |
17377 |
552.64 |
| Nov 30 2018 |
24224 |
552.64 |
| Nov 23 2018 |
17377 |
552.64 |
| Nov 23 2018 |
24224 |
552.64 |
| Nov 16 2018 |
17377 |
552.64 |
| Nov 16 2018 |
24224 |
552.64 |
| Nov 09 2018 |
17378 |
552.64 |
| Nov 09 2018 |
24225 |
552.64 |
| Nov 02 2018 |
17378 |
552.64 |
| Nov 02 2018 |
24188 |
552.64 |
| Oct 26 2018 |
17368 |
552.64 |
| Oct 26 2018 |
24178 |
552.64 |
| Oct 19 2018 |
17404 |
552.64 |
| Oct 19 2018 |
24217 |
552.64 |
| Oct 12 2018 |
17327 |
552.64 |
| Oct 12 2018 |
24148 |
552.64 |
| Jun 02 2017 |
5003 |
372.13 |
| Jun 02 2017 |
7092 |
372.13 |
| May 26 2017 |
5029 |
372.13 |
| May 26 2017 |
7092 |
372.13 |
| May 19 2017 |
5134 |
372.13 |
| May 19 2017 |
7170 |
372.13 |
| May 12 2017 |
5188 |
372.13 |
| May 12 2017 |
7252 |
372.13 |
| May 05 2017 |
5242 |
372.13 |
| May 05 2017 |
7325 |
372.13 |
| Apr 28 2017 |
5248 |
372.13 |
| Apr 28 2017 |
7296 |
372.13 |
| Apr 21 2017 |
5331 |
372.13 |
| Apr 21 2017 |
7376 |
372.13 |
| Apr 14 2017 |
5386 |
372.13 |
| Apr 14 2017 |
7421 |
372.13 |
| Apr 07 2017 |
5351 |
372.13 |
| Apr 07 2017 |
7292 |
372.13 |
| Mar 31 2017 |
5413 |
372.13 |
| Mar 31 2017 |
7435 |
372.13 |
| Mar 24 2017 |
5328 |
372.13 |
| Mar 24 2017 |
7365 |
372.13 |
| Mar 17 2017 |
5403 |
372.13 |
| Mar 17 2017 |
7404 |
372.13 |
| Mar 10 2017 |
5442 |
372.13 |
| Mar 10 2017 |
7451 |
372.13 |
| Mar 03 2017 |
5450 |
372.13 |
| Mar 03 2017 |
7464 |
372.13 |
| Feb 24 2017 |
5501 |
372.13 |
| Feb 24 2017 |
7497 |
372.13 |
| Feb 17 2017 |
5532 |
372.13 |
| Feb 17 2017 |
7559 |
372.13 |
| Feb 10 2017 |
5590 |
372.13 |
| Feb 10 2017 |
7591 |
372.13 |
| Feb 03 2017 |
5600 |
372.13 |
| Feb 03 2017 |
7609 |
372.13 |
| Jan 27 2017 |
5583 |
372.13 |
| Jan 27 2017 |
7603 |
372.13 |
| Jan 20 2017 |
5591 |
372.13 |
| Jan 20 2017 |
7600 |
372.13 |
| Jan 13 2017 |
5595 |
372.13 |
| Jan 13 2017 |
7607 |
372.13 |
| Jan 06 2017 |
5595 |
372.13 |
| Jan 06 2017 |
7600 |
372.13 |
| Dec 30 2016 |
5595 |
372.13 |
| Dec 30 2016 |
7605 |
372.13 |
| Dec 23 2016 |
5595 |
372.13 |
| Dec 23 2016 |
7605 |
372.13 |
| Dec 16 2016 |
5595 |
372.13 |
| Dec 16 2016 |
7606 |
372.13 |
| Dec 09 2016 |
5592 |
372.13 |
| Dec 09 2016 |
7606 |
372.13 |
| Dec 02 2016 |
5592 |
372.13 |
| Dec 02 2016 |
7606 |
372.13 |
| Nov 25 2016 |
5592 |
372.13 |
| Nov 25 2016 |
7605 |
372.13 |
| Nov 18 2016 |
5592 |
372.13 |
| Nov 18 2016 |
7605 |
372.13 |
| Nov 11 2016 |
5585 |
372.13 |
| Nov 11 2016 |
7598 |
372.13 |
| Nov 04 2016 |
5585 |
372.13 |
| Nov 04 2016 |
7598 |
372.13 |
| Oct 28 2016 |
5599 |
372.13 |
| Oct 28 2016 |
7610 |
372.13 |
| Oct 21 2016 |
5606 |
372.13 |
| Oct 21 2016 |
7613 |
372.13 |
| Oct 14 2016 |
5613 |
372.13 |
| Oct 14 2016 |
7642 |
372.13 |
| Oct 07 2016 |
5612 |
372.13 |
| Oct 07 2016 |
7643 |
372.13 |
| Sep 30 2016 |
5615 |
372.13 |
| Sep 30 2016 |
7650 |
372.13 |
| Sep 23 2016 |
5571 |
372.13 |
| Sep 23 2016 |
7618 |
372.13 |
| Sep 16 2016 |
5545 |
372.13 |
| Sep 16 2016 |
7625 |
372.13 |
| Sep 09 2016 |
5627 |
372.13 |
| Sep 09 2016 |
7652 |
372.13 |
| Sep 02 2016 |
5647 |
372.13 |
| Sep 02 2016 |
7738 |
372.13 |
| Aug 26 2016 |
5343 |
372.13 |
| Aug 26 2016 |
7439 |
372.13 |
| Aug 19 2016 |
5360 |
372.13 |
| Aug 19 2016 |
7465 |
372.13 |
| Aug 12 2016 |
5357 |
372.13 |
| Aug 12 2016 |
8445 |
372.13 |
| Aug 05 2016 |
5402 |
372.13 |
| Aug 05 2016 |
8554 |
372.13 |
| Jul 29 2016 |
5298 |
372.13 |
| Jul 29 2016 |
8636 |
372.13 |
| Jul 22 2016 |
5411 |
372.13 |
| Jul 22 2016 |
8777 |
372.13 |
| Jun 22 2016 |
5553 |
372.13 |
| Jun 22 2016 |
9583 |
372.13 |
| Jun 15 2016 |
5652 |
372.13 |
| Jun 15 2016 |
9691 |
372.13 |
| Jun 08 2016 |
5634 |
372.13 |
| Jun 08 2016 |
9723 |
372.13 |
| Jun 17 2015 |
1009 |
246.08 |
| Jun 17 2015 |
1175 |
246.08 |
| Jun 10 2015 |
1004 |
246.08 |
| Jun 10 2015 |
1140 |
246.08 |
| Jun 03 2015 |
1016 |
246.08 |
| Jun 03 2015 |
1221 |
246.08 |
| May 27 2015 |
1022 |
246.08 |
| May 27 2015 |
1185 |
246.08 |
| May 20 2015 |
1014 |
246.08 |
| May 20 2015 |
1200 |
246.08 |
| May 13 2015 |
1004 |
246.08 |
| May 13 2015 |
1201 |
246.08 |
| May 06 2015 |
930 |
246.08 |
| May 06 2015 |
1095 |
246.08 |
| Apr 29 2015 |
974 |
246.08 |
| Apr 29 2015 |
1132 |
246.08 |
| Apr 22 2015 |
958 |
246.08 |
| Apr 22 2015 |
1137 |
246.08 |
| Apr 15 2015 |
945 |
246.08 |
| Apr 15 2015 |
1184 |
246.08 |
| Apr 08 2015 |
944 |
246.08 |
| Apr 08 2015 |
1190 |
246.08 |
| Apr 01 2015 |
957 |
246.08 |
| Apr 01 2015 |
1207 |
246.08 |
| Mar 25 2015 |
958 |
246.08 |
| Mar 25 2015 |
1173 |
246.08 |
| Mar 18 2015 |
943 |
246.08 |
| Mar 18 2015 |
1204 |
246.08 |
| Mar 11 2015 |
973 |
246.08 |
| Mar 11 2015 |
1326 |
246.08 |
| Mar 04 2015 |
971 |
246.08 |
| Mar 04 2015 |
1340 |
246.08 |
| Feb 25 2015 |
960 |
246.08 |
| Feb 25 2015 |
1342 |
246.08 |
| Feb 18 2015 |
978 |
246.08 |
| Feb 18 2015 |
1363 |
246.08 |
| Feb 11 2015 |
978 |
246.08 |
| Feb 11 2015 |
1377 |
246.08 |
| Feb 04 2015 |
978 |
246.08 |
| Feb 04 2015 |
1380 |
246.08 |
| Jan 28 2015 |
978 |
246.08 |
| Jan 28 2015 |
1383 |
246.08 |
| Jan 21 2015 |
976 |
246.08 |
| Jan 21 2015 |
1386 |
246.08 |
| Jan 14 2015 |
976 |
246.08 |
| Jan 14 2015 |
1390 |
246.08 |
| Jan 07 2015 |
976 |
246.08 |
| Jan 07 2015 |
1391 |
246.08 |
| Dec 31 2014 |
977 |
246.08 |
| Dec 31 2014 |
1391 |
246.08 |
| Dec 24 2014 |
977 |
246.08 |
| Dec 24 2014 |
1391 |
246.08 |
| Dec 17 2014 |
977 |
246.08 |
| Dec 17 2014 |
1391 |
246.08 |
| Dec 10 2014 |
977 |
246.08 |
| Dec 10 2014 |
1391 |
246.08 |
| Dec 03 2014 |
977 |
246.08 |
| Dec 03 2014 |
1391 |
246.08 |
| Nov 26 2014 |
977 |
246.08 |
| Nov 26 2014 |
1391 |
246.08 |
| Nov 19 2014 |
977 |
246.08 |
| Nov 19 2014 |
1391 |
246.08 |
| Nov 12 2014 |
977 |
246.08 |
| Nov 12 2014 |
1391 |
246.08 |
| Nov 05 2014 |
977 |
246.08 |
| Nov 05 2014 |
1391 |
246.08 |
| Oct 29 2014 |
977 |
246.08 |
| Oct 29 2014 |
1391 |
246.08 |
| Oct 22 2014 |
985 |
246.08 |
| Oct 22 2014 |
1399 |
246.08 |
| Oct 15 2014 |
985 |
246.08 |
| Oct 15 2014 |
1396 |
246.08 |
| Oct 08 2014 |
985 |
246.08 |
| Oct 08 2014 |
1394 |
246.08 |
| Oct 01 2014 |
978 |
246.08 |
| Oct 01 2014 |
1387 |
246.08 |
| Sep 24 2014 |
973 |
246.08 |
| Sep 24 2014 |
1382 |
246.08 |
| Sep 17 2014 |
971 |
246.08 |
| Sep 17 2014 |
1397 |
246.08 |
| Sep 10 2014 |
978 |
246.08 |
| Sep 10 2014 |
1399 |
246.08 |
| Sep 03 2014 |
977 |
246.08 |
| Sep 03 2014 |
1417 |
246.08 |
| Aug 27 2014 |
974 |
246.08 |
| Aug 27 2014 |
1436 |
246.08 |
| Aug 20 2014 |
978 |
246.08 |
| Aug 20 2014 |
1444 |
246.08 |
| Aug 13 2014 |
958 |
246.08 |
| Aug 13 2014 |
1437 |
246.08 |
| Aug 06 2014 |
948 |
246.08 |
| Aug 06 2014 |
1433 |
246.08 |
| Jul 30 2014 |
969 |
246.08 |
| Jul 30 2014 |
1447 |
246.08 |
| Jul 23 2014 |
942 |
246.08 |
| Jul 23 2014 |
1465 |
246.08 |
| Jul 16 2014 |
962 |
246.08 |
| Jul 16 2014 |
1444 |
246.08 |
| Jul 09 2014 |
923 |
246.08 |
| Jul 09 2014 |
1447 |
246.08 |
| Jul 02 2014 |
978 |
246.08 |
| Jul 02 2014 |
1492 |
246.08 |
| Jun 11 2014 |
5287 |
372.04 |
| Jun 11 2014 |
12475 |
372.04 |
| Jun 04 2014 |
5332 |
372.04 |
| Jun 04 2014 |
12594 |
372.04 |
| May 28 2014 |
5380 |
372.04 |
| May 28 2014 |
12598 |
372.04 |
| May 21 2014 |
5370 |
372.04 |
| May 21 2014 |
12659 |
372.04 |
| May 14 2014 |
5458 |
372.04 |
| May 14 2014 |
12716 |
372.04 |
| May 07 2014 |
5199 |
372.04 |
| May 07 2014 |
12547 |
372.04 |
| Apr 30 2014 |
5461 |
372.04 |
| Apr 30 2014 |
12907 |
372.04 |
| Apr 23 2014 |
7989 |
418.44 |
| Apr 23 2014 |
19709 |
418.44 |
| Apr 16 2014 |
7865 |
418.44 |
| Apr 16 2014 |
19589 |
418.44 |
| Apr 09 2014 |
7890 |
418.44 |
| Apr 09 2014 |
19910 |
418.44 |
| Apr 02 2014 |
7694 |
418.44 |
| Apr 02 2014 |
19542 |
418.44 |
| Mar 26 2014 |
7676 |
418.44 |
| Mar 26 2014 |
19513 |
418.44 |
| Mar 19 2014 |
7788 |
418.44 |
| Mar 19 2014 |
19486 |
418.44 |
| Mar 12 2014 |
7799 |
418.44 |
| Mar 12 2014 |
19547 |
418.44 |
| Mar 05 2014 |
7737 |
418.44 |
| Mar 05 2014 |
19456 |
418.44 |
| Feb 26 2014 |
7796 |
418.44 |
| Feb 26 2014 |
19465 |
418.44 |
| Feb 19 2014 |
7830 |
418.44 |
| Feb 19 2014 |
19501 |
418.44 |
| Feb 12 2014 |
7890 |
418.44 |
| Feb 12 2014 |
19441 |
418.44 |
| Feb 05 2014 |
7883 |
418.44 |
| Feb 05 2014 |
19517 |
418.44 |
| Jan 29 2014 |
7883 |
418.44 |
| Jan 29 2014 |
19535 |
418.44 |
| Jan 22 2014 |
7891 |
418.44 |
| Jan 22 2014 |
19468 |
418.44 |
| Jan 15 2014 |
7891 |
418.44 |
| Jan 15 2014 |
19500 |
418.44 |
| Jan 08 2014 |
7891 |
418.44 |
| Jan 08 2014 |
19443 |
418.44 |
| Jan 01 2014 |
7891 |
418.44 |
| Jan 01 2014 |
19445 |
418.44 |
| Dec 25 2013 |
7910 |
418.44 |
| Dec 25 2013 |
19453 |
418.44 |
| Dec 18 2013 |
7910 |
418.44 |
| Dec 18 2013 |
19453 |
418.44 |
| Dec 11 2013 |
7912 |
418.44 |
| Dec 11 2013 |
19454 |
418.44 |
| Dec 04 2013 |
7912 |
418.44 |
| Dec 04 2013 |
19455 |
418.44 |
| Nov 27 2013 |
7912 |
418.44 |
| Nov 27 2013 |
19455 |
418.44 |
| Nov 20 2013 |
7913 |
418.44 |
| Nov 20 2013 |
19456 |
418.44 |
| Nov 13 2013 |
7913 |
418.44 |
| Nov 13 2013 |
19456 |
418.44 |
| Nov 06 2013 |
7913 |
418.44 |
| Nov 06 2013 |
19456 |
418.44 |
| Oct 30 2013 |
7913 |
418.44 |
| Oct 30 2013 |
19454 |
418.44 |
| Oct 23 2013 |
7913 |
418.44 |
| Oct 23 2013 |
19452 |
418.44 |
| Oct 16 2013 |
7869 |
418.44 |
| Oct 16 2013 |
19446 |
418.44 |
| Oct 09 2013 |
7808 |
418.44 |
| Oct 09 2013 |
19322 |
418.44 |
| Oct 02 2013 |
7872 |
418.44 |
| Oct 02 2013 |
19357 |
418.44 |
| Sep 25 2013 |
7850 |
418.44 |
| Sep 25 2013 |
19308 |
418.44 |
| Sep 18 2013 |
7797 |
418.44 |
| Sep 18 2013 |
19151 |
418.44 |
| Sep 11 2013 |
7701 |
418.44 |
| Sep 11 2013 |
19054 |
418.44 |
| Sep 04 2013 |
7776 |
418.44 |
| Sep 04 2013 |
19169 |
418.44 |
| Aug 28 2013 |
7989 |
418.44 |
| Aug 28 2013 |
19118 |
418.44 |
| Aug 21 2013 |
7982 |
418.44 |
| Aug 21 2013 |
19248 |
418.44 |
| Aug 14 2013 |
7534 |
418.44 |
| Aug 14 2013 |
19009 |
418.44 |
| Aug 07 2013 |
7630 |
418.44 |
| Aug 07 2013 |
19217 |
418.44 |
| Jul 31 2013 |
7644 |
418.44 |
| Jul 31 2013 |
19413 |
418.44 |
| Jul 24 2013 |
7662 |
418.44 |
| Jul 24 2013 |
19516 |
418.44 |
| Jul 17 2013 |
7571 |
418.44 |
| Jul 17 2013 |
19570 |
418.44 |
| Jul 10 2013 |
7748 |
418.44 |
| Jul 10 2013 |
19795 |
418.44 |
| Jul 03 2013 |
7646 |
418.44 |
| Jul 03 2013 |
19770 |
418.44 |
| Jun 26 2013 |
7513 |
418.44 |
| Jun 26 2013 |
19989 |
418.44 |
| Jun 19 2013 |
9609 |
464.83 |
| Jun 19 2013 |
26944 |
464.83 |
| Jun 12 2013 |
9916 |
464.83 |
| Jun 12 2013 |
27240 |
464.83 |
| Jun 05 2013 |
9482 |
464.83 |
| Jun 05 2013 |
26976 |
464.83 |
| May 29 2013 |
9417 |
464.83 |
| May 29 2013 |
26988 |
464.83 |
| May 22 2013 |
9465 |
464.83 |
| May 22 2013 |
27472 |
464.83 |
