May 04 2023 |
2582 |
376.76 |
May 04 2023 |
3701 |
376.76 |
Apr 27 2023 |
2599 |
376.76 |
Apr 27 2023 |
3737 |
376.76 |
Apr 20 2023 |
2593 |
376.76 |
Apr 20 2023 |
3737 |
376.76 |
Apr 13 2023 |
2586 |
376.76 |
Apr 13 2023 |
3750 |
376.76 |
Apr 06 2023 |
2605 |
376.76 |
Apr 06 2023 |
3669 |
376.76 |
Mar 30 2023 |
2592 |
376.76 |
Mar 30 2023 |
3538 |
376.76 |
Mar 23 2023 |
2601 |
376.76 |
Mar 23 2023 |
3531 |
376.76 |
Mar 16 2023 |
2578 |
376.76 |
Mar 16 2023 |
3515 |
376.76 |
Mar 09 2023 |
2578 |
376.76 |
Mar 09 2023 |
3494 |
376.76 |
Mar 02 2023 |
2559 |
376.76 |
Mar 02 2023 |
3485 |
376.76 |
Feb 23 2023 |
2557 |
376.76 |
Feb 23 2023 |
3473 |
376.76 |
Feb 16 2023 |
2552 |
376.76 |
Feb 16 2023 |
3482 |
376.76 |
Feb 09 2023 |
2552 |
376.76 |
Feb 09 2023 |
3368 |
376.76 |
Feb 02 2023 |
2536 |
376.76 |
Feb 02 2023 |
3342 |
376.76 |
Jan 26 2023 |
2527 |
376.76 |
Jan 26 2023 |
3297 |
376.76 |
Jan 19 2023 |
2522 |
376.76 |
Jan 19 2023 |
3285 |
376.76 |
Jan 12 2023 |
2517 |
376.76 |
Jan 12 2023 |
3280 |
376.76 |
Jan 05 2023 |
2517 |
376.76 |
Jan 05 2023 |
3293 |
376.76 |
Dec 29 2022 |
2518 |
376.76 |
Dec 29 2022 |
3294 |
376.76 |
Dec 22 2022 |
2518 |
376.76 |
Dec 22 2022 |
3294 |
376.76 |
Dec 15 2022 |
2518 |
376.76 |
Dec 15 2022 |
3298 |
376.76 |
Dec 08 2022 |
2519 |
376.76 |
Dec 08 2022 |
3300 |
376.76 |
Dec 01 2022 |
2519 |
376.76 |
Dec 01 2022 |
3300 |
376.76 |
Nov 24 2022 |
2519 |
376.76 |
Nov 24 2022 |
3300 |
376.76 |
Nov 17 2022 |
2515 |
376.76 |
Nov 17 2022 |
3299 |
376.76 |
Nov 10 2022 |
2516 |
376.76 |
Nov 10 2022 |
3299 |
376.76 |
Nov 03 2022 |
2518 |
376.76 |
Nov 03 2022 |
3298 |
376.76 |
Oct 27 2022 |
2517 |
376.76 |
Oct 27 2022 |
3299 |
376.76 |
Oct 20 2022 |
2518 |
376.76 |
Oct 20 2022 |
3320 |
376.76 |
Oct 13 2022 |
2518 |
376.76 |
Oct 13 2022 |
3302 |
376.76 |
Oct 06 2022 |
2519 |
376.76 |
Oct 06 2022 |
3283 |
376.76 |
Sep 29 2022 |
2514 |
376.76 |
Sep 29 2022 |
3268 |
376.76 |
Sep 22 2022 |
2504 |
376.76 |
Sep 22 2022 |
3263 |
376.76 |
Sep 15 2022 |
2499 |
376.76 |
Sep 15 2022 |
3280 |
376.76 |
Sep 08 2022 |
2489 |
376.76 |
Sep 08 2022 |
3250 |
376.76 |
Sep 01 2022 |
2453 |
376.76 |
Sep 01 2022 |
3249 |
376.76 |
Aug 25 2022 |
2431 |
376.76 |
Aug 25 2022 |
3242 |
376.76 |
Aug 18 2022 |
2449 |
376.76 |
Aug 18 2022 |
3253 |
376.76 |
Aug 11 2022 |
2451 |
376.76 |
Aug 11 2022 |
3176 |
376.76 |
Aug 04 2022 |
2444 |
376.76 |
Aug 04 2022 |
3163 |
376.76 |
Jul 28 2022 |
2403 |
376.76 |
Jul 28 2022 |
3136 |
376.76 |
Jul 21 2022 |
2396 |
376.76 |
Jul 21 2022 |
3129 |
376.76 |
Jul 14 2022 |
2387 |
376.76 |
Jul 14 2022 |
3141 |
376.76 |
Jul 07 2022 |
2376 |
376.76 |
Jul 07 2022 |
3057 |
376.76 |
Jun 30 2022 |
2384 |
376.76 |
Jun 30 2022 |
3055 |
376.76 |
Jun 23 2022 |
2383 |
376.76 |
Jun 23 2022 |
3051 |
376.76 |
Jun 16 2022 |
2385 |
376.76 |
Jun 16 2022 |
3052 |
376.76 |
Jun 09 2022 |
2374 |
376.76 |
Jun 09 2022 |
3104 |
376.76 |
Jun 02 2022 |
2355 |
376.76 |
Jun 02 2022 |
3087 |
376.76 |
May 26 2022 |
2343 |
376.76 |
May 26 2022 |
3076 |
376.76 |
May 19 2022 |
2296 |
376.76 |
May 19 2022 |
3069 |
376.76 |
May 12 2022 |
2292 |
376.76 |
May 12 2022 |
3043 |
376.76 |
May 05 2022 |
2281 |
376.76 |
May 05 2022 |
2838 |
376.76 |
Apr 28 2022 |
2279 |
376.76 |
Apr 28 2022 |
3027 |
376.76 |
Apr 21 2022 |
2183 |
376.76 |
Apr 21 2022 |
2813 |
376.76 |
Apr 14 2022 |
2174 |
376.76 |
Apr 14 2022 |
2832 |
376.76 |
Apr 07 2022 |
2169 |
376.76 |
Apr 07 2022 |
2839 |
376.76 |
Mar 31 2022 |
2170 |
376.76 |
Mar 31 2022 |
2765 |
376.76 |
Mar 24 2022 |
2153 |
376.76 |
Mar 24 2022 |
2766 |
376.76 |
Mar 17 2022 |
2142 |
376.76 |
Mar 17 2022 |
2766 |
376.76 |
Mar 10 2022 |
2130 |
376.76 |
Mar 10 2022 |
2729 |
376.76 |
Mar 03 2022 |
2088 |
376.76 |
Mar 03 2022 |
2619 |
376.76 |
Feb 24 2022 |
2065 |
376.76 |
Feb 24 2022 |
2560 |
376.76 |
Feb 17 2022 |
2039 |
376.76 |
Feb 17 2022 |
2301 |
376.76 |
Feb 10 2022 |
2032 |
376.76 |
Feb 10 2022 |
2254 |
376.76 |
Feb 03 2022 |
2009 |
376.76 |
Feb 03 2022 |
2243 |
376.76 |
Jan 27 2022 |
1994 |
376.76 |
Jan 27 2022 |
2244 |
376.76 |
Jan 20 2022 |
1992 |
376.76 |
Jan 20 2022 |
2244 |
376.76 |
Jan 13 2022 |
1977 |
376.76 |
Jan 13 2022 |
2258 |
376.76 |
Jan 06 2022 |
1978 |
376.76 |
Jan 06 2022 |
2259 |
376.76 |
Dec 30 2021 |
1982 |
376.76 |
Dec 30 2021 |
2263 |
376.76 |
Dec 23 2021 |
1982 |
376.76 |
Dec 23 2021 |
2263 |
376.76 |
Dec 16 2021 |
1982 |
376.76 |
Dec 16 2021 |
2263 |
376.76 |
Dec 09 2021 |
1982 |
376.76 |
Dec 09 2021 |
2263 |
376.76 |
Dec 02 2021 |
1981 |
376.76 |
Dec 02 2021 |
2263 |
376.76 |
Nov 25 2021 |
1981 |
376.76 |
Nov 25 2021 |
2263 |
376.76 |
Nov 18 2021 |
1982 |
376.76 |
Nov 18 2021 |
2264 |
376.76 |
Nov 11 2021 |
1982 |
376.76 |
Nov 11 2021 |
2265 |
376.76 |
Nov 04 2021 |
1982 |
376.76 |
Nov 04 2021 |
2285 |
376.76 |
Oct 28 2021 |
1983 |
376.76 |
Oct 28 2021 |
2286 |
376.76 |
Oct 21 2021 |
1983 |
376.76 |
Oct 21 2021 |
2293 |
376.76 |
Oct 14 2021 |
1983 |
376.76 |
Oct 14 2021 |
2290 |
376.76 |
Oct 07 2021 |
1981 |
376.76 |
Oct 07 2021 |
2290 |
376.76 |
Sep 30 2021 |
1940 |
376.76 |
Sep 30 2021 |
2245 |
376.76 |
Sep 23 2021 |
1891 |
376.76 |
Sep 23 2021 |
2226 |
376.76 |
Sep 16 2021 |
1872 |
376.76 |
Sep 16 2021 |
2204 |
376.76 |
Sep 09 2021 |
1845 |
376.76 |
Sep 09 2021 |
2188 |
376.76 |
Sep 02 2021 |
1787 |
376.76 |
Sep 02 2021 |
2202 |
376.76 |
Aug 26 2021 |
1759 |
376.76 |
Aug 26 2021 |
2109 |
376.76 |
Aug 19 2021 |
1742 |
376.76 |
Aug 19 2021 |
2116 |
376.76 |
Aug 12 2021 |
1714 |
376.76 |
Aug 12 2021 |
2112 |
376.76 |
Aug 05 2021 |
1687 |
376.76 |
Aug 05 2021 |
2065 |
376.76 |
Jul 29 2021 |
1642 |
376.76 |
Jul 29 2021 |
2049 |
376.76 |
Jul 22 2021 |
1542 |
376.76 |
Jul 22 2021 |
1869 |
376.76 |
Jul 15 2021 |
1439 |
376.76 |
Jul 15 2021 |
1827 |
376.76 |
Jul 08 2021 |
1368 |
376.76 |
Jul 08 2021 |
1746 |
376.76 |
Jul 01 2021 |
1329 |
376.76 |
Jul 01 2021 |
1716 |
376.76 |
Jun 24 2021 |
1876 |
397.06 |
Jun 24 2021 |
2442 |
397.06 |
Jun 17 2021 |
1690 |
397.06 |
Jun 17 2021 |
2297 |
397.06 |
Jun 10 2021 |
1623 |
397.06 |
Jun 10 2021 |
2160 |
397.06 |
Jun 03 2021 |
1975 |
397.06 |
May 27 2021 |
1620 |
397.06 |
May 27 2021 |
1998 |
397.06 |
May 07 2021 |
8733 |
417.37 |
Jun 19 2020 |
4136 |
417.37 |
Jun 19 2020 |
5709 |
417.37 |
Jun 12 2020 |
4283 |
417.37 |
Jun 12 2020 |
5886 |
417.37 |
Jun 05 2020 |
4426 |
417.37 |
Jun 05 2020 |
6056 |
417.37 |
May 29 2020 |
4608 |
417.37 |
May 29 2020 |
6263 |
417.37 |
May 22 2020 |
4805 |
417.37 |
May 22 2020 |
6512 |
417.37 |
May 15 2020 |
4935 |
417.37 |
May 15 2020 |
6760 |
417.37 |
May 08 2020 |
5054 |
417.37 |
May 08 2020 |
6922 |
417.37 |
May 01 2020 |
5021 |
413.7 |
May 01 2020 |
6945 |
413.7 |
Apr 24 2020 |
5190 |
413.7 |
Apr 24 2020 |
7368 |
413.7 |
Apr 17 2020 |
5218 |
413.7 |
Apr 17 2020 |
7564 |
413.7 |
Apr 10 2020 |
5325 |
413.7 |
Apr 10 2020 |
7747 |
413.7 |
Apr 03 2020 |
5475 |
413.7 |
Apr 03 2020 |
7976 |
413.7 |
Mar 27 2020 |
5599 |
413.7 |
Mar 27 2020 |
8246 |
413.7 |
Mar 20 2020 |
5678 |
413.7 |
Mar 20 2020 |
8374 |
413.7 |
Mar 13 2020 |
5721 |
413.7 |
Mar 13 2020 |
8473 |
413.7 |
Mar 06 2020 |
5765 |
413.7 |
Mar 06 2020 |
8545 |
413.7 |
Feb 28 2020 |
5756 |
413.7 |
Feb 28 2020 |
8586 |
413.7 |
Feb 21 2020 |
5680 |
413.7 |
Feb 21 2020 |
8484 |
413.7 |
Feb 14 2020 |
5701 |
413.7 |
Feb 14 2020 |
8517 |
413.7 |
Feb 07 2020 |
5647 |
413.7 |
Feb 07 2020 |
8467 |
413.7 |
Jan 31 2020 |
5669 |
413.7 |
Jan 31 2020 |
8491 |
413.7 |
Jan 24 2020 |
5683 |
413.7 |
Jan 24 2020 |
8484 |
413.7 |
Jan 17 2020 |
5658 |
413.7 |
Jan 17 2020 |
8456 |
413.7 |
Jan 10 2020 |
5655 |
413.7 |
Jan 10 2020 |
8453 |
413.7 |
Jan 03 2020 |
5661 |
413.7 |
Jan 03 2020 |
8461 |
413.7 |
Dec 27 2019 |
5658 |
413.7 |
Dec 27 2019 |
8458 |
413.7 |
Dec 20 2019 |
5658 |
413.7 |
Dec 20 2019 |
8458 |
413.7 |
Dec 13 2019 |
5658 |
413.7 |
Dec 13 2019 |
8458 |
413.7 |
Dec 06 2019 |
5649 |
413.7 |
Dec 06 2019 |
8450 |
413.7 |
Nov 29 2019 |
5637 |
413.7 |
Nov 29 2019 |
8457 |
413.7 |
Nov 22 2019 |
5637 |
413.7 |
Nov 22 2019 |
8457 |
413.7 |
Nov 15 2019 |
5638 |
413.7 |
Nov 15 2019 |
8461 |
413.7 |
Nov 08 2019 |
5640 |
413.7 |
Nov 08 2019 |
8429 |
413.7 |
Nov 01 2019 |
5638 |
413.7 |
Nov 01 2019 |
8317 |
413.7 |
Oct 25 2019 |
5650 |
413.7 |
Oct 25 2019 |
8329 |
413.7 |
Oct 18 2019 |
5650 |
413.7 |
Oct 18 2019 |
8337 |
413.7 |
Oct 11 2019 |
5648 |
413.7 |
Oct 11 2019 |
8337 |
413.7 |
Oct 04 2019 |
5656 |
413.7 |
Oct 04 2019 |
8328 |
413.7 |
Sep 27 2019 |
5649 |
413.7 |
Sep 27 2019 |
8410 |
413.7 |
Sep 20 2019 |
5658 |
413.7 |
Sep 20 2019 |
8418 |
413.7 |
Sep 13 2019 |
5627 |
413.7 |
Sep 13 2019 |
8429 |
413.7 |
Sep 06 2019 |
5626 |
413.7 |
Sep 06 2019 |
8560 |
413.7 |
Aug 30 2019 |
5682 |
413.7 |
Aug 30 2019 |
8627 |
413.7 |
Aug 23 2019 |
5730 |
413.7 |
Aug 23 2019 |
8708 |
413.7 |
Aug 16 2019 |
5758 |
413.7 |
Aug 16 2019 |
8716 |
413.7 |
Aug 09 2019 |
5770 |
413.7 |
Aug 09 2019 |
8728 |
413.7 |
Aug 02 2019 |
5828 |
413.7 |
Aug 02 2019 |
8790 |
413.7 |
Jul 26 2019 |
5534 |
410.03 |
Jul 26 2019 |
8427 |
410.03 |
Jul 19 2019 |
5543 |
410.03 |
Jul 19 2019 |
8446 |
410.03 |
Jul 12 2019 |
5707 |
410.03 |
Jul 12 2019 |
8596 |
410.03 |
Jul 05 2019 |
5947 |
410.03 |
Jul 05 2019 |
8851 |
410.03 |
Jun 28 2019 |
6072 |
410.03 |
Jun 28 2019 |
8979 |
410.03 |
Jun 21 2019 |
6055 |
410.03 |
Jun 21 2019 |
8935 |
410.03 |
Jun 14 2019 |
6136 |
410.03 |
Jun 14 2019 |
8953 |
410.03 |
Jun 07 2019 |
6268 |
410.03 |
Jun 07 2019 |
9060 |
410.03 |
May 31 2019 |
12947 |
478.87 |
May 31 2019 |
6232 |
410.03 |
May 31 2019 |
13915 |
444.45 |
May 24 2019 |
12923 |
478.87 |
May 24 2019 |
5748 |
403.66 |
May 24 2019 |
11704 |
428.73 |
May 17 2019 |
12972 |
478.87 |
May 17 2019 |
5815 |
403.66 |
May 17 2019 |
11714 |
428.73 |
May 10 2019 |
13061 |
478.87 |
May 10 2019 |
5591 |
401.54 |
May 10 2019 |
10562 |
420.88 |
May 03 2019 |
13111 |
478.87 |
May 03 2019 |
6033 |
406.37 |
May 03 2019 |
11106 |
424.49 |
Apr 26 2019 |
13284 |
478.87 |
Apr 26 2019 |
6066 |
406.32 |
Apr 26 2019 |
10417 |
420.83 |
Apr 19 2019 |
13215 |
478.87 |
Apr 19 2019 |
6160 |
406.32 |
Apr 19 2019 |
10381 |
420.83 |
Apr 18 2019 |
13222 |
478.87 |
Apr 18 2019 |
6170 |
406.32 |
Apr 12 2019 |
13237 |
478.87 |
Apr 12 2019 |
6278 |
406.32 |
Apr 12 2019 |
10438 |
420.83 |
Apr 05 2019 |
12719 |
478.87 |
Apr 05 2019 |
6153 |
406.32 |
Apr 05 2019 |
10143 |
420.83 |
Mar 29 2019 |
12629 |
478.87 |
Mar 29 2019 |
6075 |
406.32 |
Mar 29 2019 |
10030 |
420.83 |
Mar 22 2019 |
12395 |
478.87 |
Mar 22 2019 |
6067 |
406.32 |
Mar 22 2019 |
9957 |
420.83 |
Mar 15 2019 |
12533 |
478.87 |
Mar 15 2019 |
6050 |
406.32 |
Mar 15 2019 |
10028 |
420.83 |
Mar 08 2019 |
12306 |
478.87 |
Mar 08 2019 |
6019 |
406.32 |
Mar 08 2019 |
9862 |
420.83 |
Mar 01 2019 |
12409 |
478.87 |
Mar 01 2019 |
6035 |
406.32 |
Mar 01 2019 |
9918 |
420.83 |
Feb 22 2019 |
12447 |
478.87 |
Feb 22 2019 |
6063 |
406.32 |
Feb 22 2019 |
9941 |
420.83 |
Feb 15 2019 |
12360 |
478.87 |
Feb 15 2019 |
6021 |
406.32 |
Feb 15 2019 |
9878 |
420.83 |
Feb 08 2019 |
12308 |
478.87 |
Feb 08 2019 |
5979 |
406.32 |
Feb 08 2019 |
9830 |
420.83 |
Feb 01 2019 |
12327 |
478.87 |
Feb 01 2019 |
6001 |
406.32 |
Feb 01 2019 |
9831 |
420.83 |
Jan 25 2019 |
12339 |
478.87 |
Jan 25 2019 |
6001 |
406.32 |
Jan 25 2019 |
9861 |
420.83 |
Jan 18 2019 |
12396 |
478.87 |
Jan 18 2019 |
6001 |
406.32 |
Jan 18 2019 |
9874 |
420.83 |
Jan 11 2019 |
12396 |
478.87 |
Jan 11 2019 |
6004 |
406.32 |
Jan 11 2019 |
9871 |
420.83 |
Jan 04 2019 |
12397 |
478.87 |
Jan 04 2019 |
6012 |
406.32 |
Jan 04 2019 |
9878 |
420.83 |
Dec 28 2018 |
12397 |
478.87 |
Dec 28 2018 |
6012 |
406.32 |
Dec 28 2018 |
9878 |
420.83 |
Dec 21 2018 |
12397 |
478.87 |
Dec 21 2018 |
6012 |
406.32 |
Dec 21 2018 |
9878 |
420.83 |
Dec 14 2018 |
12397 |
478.87 |
Dec 14 2018 |
6012 |
406.32 |
Dec 14 2018 |
9878 |
420.83 |
Dec 07 2018 |
12397 |
478.87 |
Dec 07 2018 |
6013 |
406.32 |
Dec 07 2018 |
9877 |
420.83 |
Nov 30 2018 |
12397 |
478.87 |
Nov 30 2018 |
6013 |
406.32 |
Nov 30 2018 |
9877 |
420.83 |
Nov 23 2018 |
12397 |
478.87 |
Nov 23 2018 |
6013 |
406.32 |
Nov 23 2018 |
9877 |
420.83 |
Nov 16 2018 |
12397 |
478.87 |
Nov 16 2018 |
6013 |
406.32 |
Nov 16 2018 |
9877 |
420.83 |
Nov 09 2018 |
12398 |
478.87 |
Nov 09 2018 |
6013 |
406.32 |
Nov 09 2018 |
9877 |
420.83 |
Nov 02 2018 |
12398 |
478.87 |
Nov 02 2018 |
6013 |
406.32 |
Nov 02 2018 |
9851 |
420.83 |
Oct 26 2018 |
12395 |
478.87 |
Oct 26 2018 |
6013 |
406.32 |
Oct 26 2018 |
9848 |
420.83 |
Oct 19 2018 |
12412 |
478.87 |
Oct 19 2018 |
6013 |
406.32 |
Oct 19 2018 |
9869 |
420.83 |
Oct 12 2018 |
12359 |
478.87 |
Oct 12 2018 |
6001 |
406.32 |
Oct 12 2018 |
9834 |
420.83 |
Oct 05 2018 |
12384 |
478.87 |
Oct 05 2018 |
5987 |
406.32 |
Oct 05 2018 |
9918 |
420.83 |
Sep 28 2018 |
12099 |
478.87 |
Sep 28 2018 |
6002 |
406.32 |
Sep 28 2018 |
9664 |
420.83 |
Sep 21 2018 |
12070 |
478.87 |
Sep 21 2018 |
5981 |
406.32 |
Sep 21 2018 |
9656 |
420.83 |
Sep 14 2018 |
12114 |
478.87 |
Sep 14 2018 |
6020 |
406.32 |
Sep 14 2018 |
9690 |
420.83 |
Sep 07 2018 |
12331 |
478.87 |
Sep 07 2018 |
6088 |
406.32 |
Sep 07 2018 |
9868 |
420.83 |
Aug 31 2018 |
12388 |
478.87 |
Aug 31 2018 |
6151 |
406.32 |
Aug 31 2018 |
9939 |
420.83 |
Aug 24 2018 |
12432 |
478.87 |
Aug 24 2018 |
6107 |
406.32 |
Aug 24 2018 |
9963 |
420.83 |
Aug 17 2018 |
12383 |
478.87 |
Aug 17 2018 |
6222 |
406.32 |
Aug 17 2018 |
10042 |
420.83 |
Aug 10 2018 |
12415 |
478.87 |
Aug 10 2018 |
6241 |
406.32 |
Aug 10 2018 |
10152 |
420.83 |
Aug 03 2018 |
12594 |
478.87 |
Aug 03 2018 |
6328 |
406.32 |
Aug 03 2018 |
10242 |
420.83 |
Jul 27 2018 |
12735 |
478.87 |
Jul 27 2018 |
6344 |
406.32 |
Jul 27 2018 |
10290 |
420.83 |
Jul 20 2018 |
12683 |
478.87 |
Jul 20 2018 |
6762 |
410.14 |
Jul 20 2018 |
9117 |
410.14 |
Jul 13 2018 |
12887 |
478.87 |
Jul 13 2018 |
5871 |
401.54 |
Jul 13 2018 |
8010 |
401.54 |
Jul 06 2018 |
12729 |
478.87 |
Jul 06 2018 |
5859 |
403.11 |
Jul 06 2018 |
9768 |
418.26 |
Jun 29 2018 |
12745 |
478.87 |
Jun 29 2018 |
6971 |
415.19 |
Jun 29 2018 |
9397 |
415.19 |
Jun 22 2018 |
12970 |
478.87 |
Jun 22 2018 |
5527 |
397.11 |
Jun 22 2018 |
7434 |
397.11 |
Jun 15 2018 |
13071 |
478.87 |
Jun 15 2018 |
5576 |
397.11 |
Jun 15 2018 |
7492 |
397.11 |
Jun 08 2018 |
5689 |
397.11 |
Jun 08 2018 |
7590 |
397.11 |
Jun 01 2018 |
5309 |
392.41 |
Jun 01 2018 |
7285 |
392.41 |
May 25 2018 |
5409 |
392.41 |
May 25 2018 |
7408 |
392.41 |
May 18 2018 |
5435 |
392.41 |
May 18 2018 |
7407 |
392.41 |
May 11 2018 |
5377 |
392.41 |
May 11 2018 |
7467 |
392.41 |
May 04 2018 |
5858 |
396.27 |
May 04 2018 |
8051 |
396.27 |
Apr 27 2018 |
5864 |
396.27 |
Apr 27 2018 |
8076 |
396.27 |
Apr 20 2018 |
5921 |
396.27 |
Apr 20 2018 |
8092 |
396.27 |
Apr 13 2018 |
5924 |
396.27 |
Apr 13 2018 |
8095 |
396.27 |
Apr 06 2018 |
5922 |
396.27 |
Apr 06 2018 |
8150 |
396.27 |
Mar 30 2018 |
5985 |
396.27 |
Mar 30 2018 |
8298 |
396.27 |
Mar 23 2018 |
6002 |
396.27 |
Mar 23 2018 |
8389 |
396.27 |
Mar 16 2018 |
6007 |
396.27 |
Mar 16 2018 |
8382 |
396.27 |
Mar 09 2018 |
5945 |
396.27 |
Mar 09 2018 |
8369 |
396.27 |
Mar 02 2018 |
5985 |
396.27 |
Mar 02 2018 |
8543 |
396.27 |
Feb 23 2018 |
6045 |
396.27 |
Feb 23 2018 |
8617 |
396.27 |
Feb 16 2018 |
6046 |
396.27 |
Feb 16 2018 |
8642 |
396.27 |
Feb 09 2018 |
6069 |
396.27 |
Feb 09 2018 |
8608 |
396.27 |
Feb 02 2018 |
6062 |
396.27 |
Feb 02 2018 |
8593 |
396.27 |
Jan 26 2018 |
6080 |
396.27 |
Jan 26 2018 |
8614 |
396.27 |
Jan 19 2018 |
6080 |
396.27 |
Jan 19 2018 |
8615 |
396.27 |
Jan 12 2018 |
13434 |
468.15 |
Jan 12 2018 |
6077 |
396.27 |
Jan 12 2018 |
8614 |
396.27 |
Jan 05 2018 |
13434 |
468.15 |
Jan 05 2018 |
6088 |
396.27 |
Jan 05 2018 |
8625 |
396.27 |
Dec 29 2017 |
13434 |
468.15 |
Dec 29 2017 |
6088 |
396.27 |
Dec 29 2017 |
8626 |
396.27 |
Dec 22 2017 |
13434 |
468.15 |
Dec 22 2017 |
6089 |
396.27 |
Dec 22 2017 |
8627 |
396.27 |
Dec 15 2017 |
13434 |
468.15 |
Dec 15 2017 |
6090 |
396.27 |
Dec 15 2017 |
8627 |
396.27 |
Dec 08 2017 |
13434 |
468.15 |
Dec 08 2017 |
6090 |
396.27 |
Dec 08 2017 |
8627 |
396.27 |
Dec 01 2017 |
13434 |
468.15 |
Dec 01 2017 |
6090 |
396.27 |
Dec 01 2017 |
8627 |
396.27 |
Nov 24 2017 |
13434 |
468.15 |
Nov 24 2017 |
6090 |
396.27 |
Nov 24 2017 |
8627 |
396.27 |
Nov 17 2017 |
13435 |
468.15 |
Nov 17 2017 |
6090 |
396.27 |
Nov 17 2017 |
8627 |
396.27 |
Nov 10 2017 |
13448 |
468.15 |
Nov 10 2017 |
6090 |
396.27 |
Nov 10 2017 |
8633 |
396.27 |
Nov 03 2017 |
13448 |
468.15 |
Nov 03 2017 |
6091 |
396.27 |
Nov 03 2017 |
8634 |
396.27 |
Oct 27 2017 |
13473 |
468.15 |
Oct 27 2017 |
6091 |
396.27 |
Oct 27 2017 |
8678 |
396.27 |
Oct 20 2017 |
13392 |
468.15 |
Oct 20 2017 |
6104 |
396.27 |
Oct 20 2017 |
8652 |
396.27 |
Oct 13 2017 |
13432 |
468.15 |
Oct 13 2017 |
6104 |
396.27 |
Oct 13 2017 |
8665 |
396.27 |
Oct 06 2017 |
13433 |
468.15 |
Oct 06 2017 |
6100 |
396.27 |
Oct 06 2017 |
8667 |
396.27 |
Sep 29 2017 |
13432 |
468.15 |
Sep 29 2017 |
6103 |
396.27 |
Sep 29 2017 |
8602 |
396.27 |
Sep 22 2017 |
13617 |
468.15 |
Sep 22 2017 |
6104 |
396.27 |
Sep 22 2017 |
8685 |
396.27 |
Sep 15 2017 |
13621 |
468.15 |
Sep 15 2017 |
6163 |
396.27 |
Sep 15 2017 |
8757 |
396.27 |
Sep 08 2017 |
13542 |
468.15 |
Sep 08 2017 |
6180 |
396.27 |
Sep 08 2017 |
8863 |
396.27 |
Sep 01 2017 |
13578 |
468.15 |
Sep 01 2017 |
6271 |
396.27 |
Sep 01 2017 |
8853 |
396.27 |
Aug 25 2017 |
13920 |
468.15 |
Aug 25 2017 |
6291 |
396.27 |
Aug 25 2017 |
9206 |
396.27 |
Aug 18 2017 |
13977 |
468.15 |
Aug 18 2017 |
6337 |
396.27 |
Aug 18 2017 |
9283 |
396.27 |
Aug 11 2017 |
14024 |
468.15 |
Aug 11 2017 |
6298 |
396.27 |
Aug 11 2017 |
9317 |
396.27 |
Aug 04 2017 |
14108 |
468.15 |
Aug 04 2017 |
6400 |
396.27 |
Aug 04 2017 |
9400 |
396.27 |
Jul 28 2017 |
14202 |
468.15 |
Jul 28 2017 |
17939 |
515.45 |
Jul 28 2017 |
23271 |
499.68 |
Jul 21 2017 |
14265 |
468.15 |
Jul 21 2017 |
18043 |
515.45 |
Jul 21 2017 |
23387 |
499.68 |
Jul 14 2017 |
14364 |
468.15 |
Jul 14 2017 |
18152 |
515.45 |
Jul 14 2017 |
23470 |
499.68 |
Jul 07 2017 |
14429 |
468.15 |
Jul 07 2017 |
18183 |
515.45 |
Jul 07 2017 |
23527 |
499.68 |
Jun 30 2017 |
14451 |
468.15 |
Jun 30 2017 |
18303 |
515.45 |
Jun 30 2017 |
23614 |
499.68 |
Jun 23 2017 |
14625 |
468.15 |
Jun 23 2017 |
19426 |
515.45 |
Jun 23 2017 |
23800 |
499.68 |
Jun 16 2017 |
14679 |
468.15 |
Jun 16 2017 |
19470 |
515.45 |
Jun 16 2017 |
23792 |
499.68 |
Jun 09 2017 |
14569 |
468.15 |
Jun 09 2017 |
19562 |
515.45 |
Jun 09 2017 |
23718 |
499.68 |
Jun 02 2017 |
14877 |
468.15 |
Jun 02 2017 |
19610 |
515.45 |
Jun 02 2017 |
24018 |
499.68 |
May 26 2017 |
14904 |
468.15 |
May 26 2017 |
19804 |
515.45 |
May 26 2017 |
24134 |
499.68 |
May 19 2017 |
15288 |
468.15 |
May 19 2017 |
21011 |
530.9 |
May 19 2017 |
24435 |
499.52 |
May 12 2017 |
15364 |
468.15 |
May 12 2017 |
21187 |
530.9 |
May 12 2017 |
24582 |
499.52 |
May 05 2017 |
15377 |
468.15 |
May 05 2017 |
21153 |
530.9 |
May 05 2017 |
24518 |
499.52 |
Apr 28 2017 |
15264 |
468.15 |
Apr 28 2017 |
20846 |
530.9 |
Apr 28 2017 |
24244 |
499.52 |
Apr 21 2017 |
15477 |
468.15 |
Apr 21 2017 |
21133 |
530.9 |
Apr 21 2017 |
24504 |
499.52 |
Apr 14 2017 |
15646 |
468.15 |
Apr 14 2017 |
21123 |
530.9 |
Apr 14 2017 |
24498 |
499.52 |
Apr 07 2017 |
15472 |
468.15 |
Apr 07 2017 |
21280 |
530.9 |
Apr 07 2017 |
24181 |
499.52 |
Mar 31 2017 |
15437 |
468.15 |
Mar 31 2017 |
21634 |
530.9 |
Mar 31 2017 |
24402 |
499.52 |
Mar 24 2017 |
15166 |
468.15 |
Mar 24 2017 |
21348 |
530.9 |
Mar 24 2017 |
23998 |
499.52 |
Mar 17 2017 |
15391 |
468.15 |
Mar 17 2017 |
21448 |
530.9 |
Mar 17 2017 |
24185 |
499.52 |
Mar 10 2017 |
15388 |
468.15 |
Mar 10 2017 |
21559 |
530.9 |
Mar 10 2017 |
24227 |
499.52 |
Mar 03 2017 |
15266 |
468.15 |
Mar 03 2017 |
21444 |
530.9 |
Mar 03 2017 |
24107 |
499.52 |
Feb 24 2017 |
15422 |
468.15 |
Feb 24 2017 |
21312 |
530.9 |
Feb 24 2017 |
24128 |
499.52 |
Feb 17 2017 |
15396 |
468.15 |
Feb 17 2017 |
21042 |
530.9 |
Feb 17 2017 |
24098 |
499.52 |
Feb 10 2017 |
15569 |
468.15 |
Feb 10 2017 |
21076 |
530.9 |
Feb 10 2017 |
24210 |
499.52 |
Feb 03 2017 |
15528 |
468.15 |
Feb 03 2017 |
21071 |
530.9 |
Feb 03 2017 |
24149 |
499.52 |
Jan 27 2017 |
15522 |
468.15 |
Jan 27 2017 |
21099 |
530.9 |
Jan 27 2017 |
24149 |
499.52 |
Jan 20 2017 |
15471 |
468.15 |
Jan 20 2017 |
21072 |
530.9 |
Jan 20 2017 |
24102 |
499.52 |
Jan 13 2017 |
21084 |
530.9 |
Jan 13 2017 |
27562 |
530.9 |
Jan 06 2017 |
21091 |
530.9 |
Jan 06 2017 |
27567 |
530.9 |
Dec 30 2016 |
21102 |
530.9 |
Dec 30 2016 |
27578 |
530.9 |
Dec 23 2016 |
21102 |
530.9 |
Dec 23 2016 |
27578 |
530.9 |
Dec 16 2016 |
21093 |
530.9 |
Dec 16 2016 |
27575 |
530.9 |
Dec 09 2016 |
21091 |
530.9 |
Dec 09 2016 |
27573 |
530.9 |
Dec 02 2016 |
21091 |
530.9 |
Dec 02 2016 |
27574 |
530.9 |
Nov 25 2016 |
21087 |
530.9 |
Nov 25 2016 |
27571 |
530.9 |
Nov 18 2016 |
21087 |
530.9 |
Nov 18 2016 |
27571 |
530.9 |
Nov 11 2016 |
21087 |
530.9 |
Nov 11 2016 |
27541 |
530.9 |
Nov 04 2016 |
21087 |
530.9 |
Nov 04 2016 |
27541 |
530.9 |
Oct 28 2016 |
21088 |
530.9 |
Oct 28 2016 |
27551 |
530.9 |
Oct 21 2016 |
21085 |
530.9 |
Oct 21 2016 |
27568 |
530.9 |
Oct 14 2016 |
21005 |
530.9 |
Oct 14 2016 |
27531 |
530.9 |
Oct 07 2016 |
21033 |
530.9 |
Oct 07 2016 |
27569 |
530.9 |
Sep 30 2016 |
21096 |
530.9 |
Sep 30 2016 |
27609 |
530.9 |
Sep 23 2016 |
21148 |
530.9 |
Sep 23 2016 |
27428 |
530.9 |
Sep 16 2016 |
21265 |
530.9 |
Sep 16 2016 |
27460 |
530.9 |
Sep 09 2016 |
21360 |
530.9 |
Sep 09 2016 |
27554 |
530.9 |
Sep 02 2016 |
21534 |
530.9 |
Sep 02 2016 |
27707 |
530.9 |
Aug 26 2016 |
21594 |
530.9 |
Aug 26 2016 |
27512 |
530.9 |
Aug 19 2016 |
21631 |
530.9 |
Aug 19 2016 |
27513 |
530.9 |
May 20 2015 |
26121 |
564.65 |
May 20 2015 |
36885 |
564.65 |
May 13 2015 |
26463 |
564.65 |
May 13 2015 |
37047 |
564.65 |
May 06 2015 |
26272 |
564.65 |
May 06 2015 |
36605 |
564.65 |
Apr 29 2015 |
26621 |
564.65 |
Apr 29 2015 |
36805 |
564.65 |
Apr 22 2015 |
26745 |
564.65 |
Apr 22 2015 |
37026 |
564.65 |
Apr 15 2015 |
26107 |
564.65 |
Apr 15 2015 |
36443 |
564.65 |
Apr 08 2015 |
26284 |
564.65 |
Apr 08 2015 |
36652 |
564.65 |
Apr 01 2015 |
26461 |
564.65 |
Apr 01 2015 |
37395 |
564.65 |
Mar 25 2015 |
25718 |
564.65 |
Mar 25 2015 |
36377 |
564.65 |
Mar 18 2015 |
24386 |
564.65 |
Mar 18 2015 |
34855 |
564.65 |
Mar 11 2015 |
24972 |
564.65 |
Mar 11 2015 |
35752 |
564.65 |
Mar 04 2015 |
25440 |
564.65 |
Mar 04 2015 |
36198 |
564.65 |
Feb 25 2015 |
25451 |
564.65 |
Feb 25 2015 |
36185 |
564.65 |
Feb 18 2015 |
25705 |
564.65 |
Feb 18 2015 |
36321 |
564.65 |
Feb 11 2015 |
25695 |
564.65 |
Feb 11 2015 |
36348 |
564.65 |
Feb 04 2015 |
25771 |
564.65 |
Feb 04 2015 |
36368 |
564.65 |
Jan 28 2015 |
25736 |
564.65 |
Jan 28 2015 |
36341 |
564.65 |
Jan 21 2015 |
25785 |
564.65 |
Jan 21 2015 |
36386 |
564.65 |
Jan 14 2015 |
25804 |
564.65 |
Jan 14 2015 |
36380 |
564.65 |
Jan 07 2015 |
25803 |
564.65 |
Jan 07 2015 |
36358 |
564.65 |
Dec 31 2014 |
25803 |
564.65 |
Dec 31 2014 |
36388 |
564.65 |
Dec 24 2014 |
25803 |
564.65 |
Dec 24 2014 |
36388 |
564.65 |
Dec 17 2014 |
25803 |
564.65 |
Dec 17 2014 |
36376 |
564.65 |
Dec 10 2014 |
25803 |
564.65 |
Dec 10 2014 |
36377 |
564.65 |
Dec 03 2014 |
25803 |
564.65 |
Dec 03 2014 |
36377 |
564.65 |
Nov 26 2014 |
25803 |
564.65 |
Nov 26 2014 |
36377 |
564.65 |
Nov 19 2014 |
25803 |
564.65 |
Nov 19 2014 |
36376 |
564.65 |
Nov 12 2014 |
25803 |
564.65 |
Nov 12 2014 |
36379 |
564.65 |
Nov 05 2014 |
25803 |
564.65 |
Nov 05 2014 |
36381 |
564.65 |
Oct 29 2014 |
25795 |
564.65 |
Oct 29 2014 |
36376 |
564.65 |
Oct 22 2014 |
25727 |
564.65 |
Oct 22 2014 |
36367 |
564.65 |
Oct 15 2014 |
25568 |
564.65 |
Oct 15 2014 |
36230 |
564.65 |
Oct 08 2014 |
25596 |
564.65 |
Oct 08 2014 |
36211 |
564.65 |
Oct 01 2014 |
25605 |
564.65 |
Oct 01 2014 |
36285 |
564.65 |
Sep 24 2014 |
25700 |
564.65 |
Sep 24 2014 |
36267 |
564.65 |
Sep 17 2014 |
25455 |
564.65 |
Sep 17 2014 |
36134 |
564.65 |
Sep 10 2014 |
25451 |
564.65 |
Sep 10 2014 |
36205 |
564.65 |
Sep 03 2014 |
25529 |
564.65 |
Sep 03 2014 |
36230 |
564.65 |
Aug 27 2014 |
25405 |
564.65 |
Aug 27 2014 |
36341 |
564.65 |
Aug 20 2014 |
25370 |
564.65 |
Aug 20 2014 |
36415 |
564.65 |
Aug 13 2014 |
25277 |
564.65 |
Aug 13 2014 |
36555 |
564.65 |
Aug 06 2014 |
25532 |
564.65 |
Aug 06 2014 |
36739 |
564.65 |
Jul 30 2014 |
25609 |
564.65 |
Jul 30 2014 |
36989 |
564.65 |
Jul 23 2014 |
25377 |
564.65 |
Jul 23 2014 |
36659 |
564.65 |
Jul 16 2014 |
25596 |
564.65 |
Jul 16 2014 |
36622 |
564.65 |
Jul 09 2014 |
25727 |
564.65 |
Jul 09 2014 |
36705 |
564.65 |
Jul 02 2014 |
25828 |
564.65 |
Jul 02 2014 |
36987 |
564.65 |
Jun 25 2014 |
25947 |
564.65 |
Jun 25 2014 |
37198 |
564.65 |
Jun 18 2014 |
26024 |
564.65 |
Jun 18 2014 |
37218 |
564.65 |
Jun 11 2014 |
25799 |
564.65 |
Jun 11 2014 |
37354 |
564.65 |
Jun 04 2014 |
26073 |
564.65 |
Jun 04 2014 |
37707 |
564.65 |
Apr 23 2014 |
11003 |
479.2 |
Apr 23 2014 |
28970 |
479.2 |
Apr 16 2014 |
10802 |
479.2 |
Apr 16 2014 |
28784 |
479.2 |
Apr 09 2014 |
10838 |
479.2 |
Apr 09 2014 |
29208 |
479.2 |
Apr 02 2014 |
10543 |
479.2 |
Apr 02 2014 |
28710 |
479.2 |
Mar 26 2014 |
10522 |
479.2 |
Mar 26 2014 |
28636 |
479.2 |
Mar 19 2014 |
10622 |
479.2 |
Mar 19 2014 |
28599 |
479.2 |
Mar 12 2014 |
10613 |
479.2 |
Mar 12 2014 |
28624 |
479.2 |
Mar 05 2014 |
10513 |
479.2 |
Mar 05 2014 |
28465 |
479.2 |
Feb 26 2014 |
10610 |
479.2 |
Feb 26 2014 |
28385 |
479.2 |
Feb 19 2014 |
10679 |
479.2 |
Feb 19 2014 |
28406 |
479.2 |
Feb 12 2014 |
10797 |
479.2 |
Feb 12 2014 |
28326 |
479.2 |
Feb 05 2014 |
10759 |
479.2 |
Feb 05 2014 |
28440 |
479.2 |
Jan 29 2014 |
10759 |
479.2 |
Jan 29 2014 |
28449 |
479.2 |
Jan 22 2014 |
10781 |
479.2 |
Jan 22 2014 |
28315 |
479.2 |
Jan 15 2014 |
10781 |
479.2 |
Jan 15 2014 |
28377 |
479.2 |
Jan 08 2014 |
10781 |
479.2 |
Jan 08 2014 |
28287 |
479.2 |
Jan 01 2014 |
10781 |
479.2 |
Jan 01 2014 |
28292 |
479.2 |
Dec 25 2013 |
10824 |
479.2 |
Dec 25 2013 |
28305 |
479.2 |
Dec 18 2013 |
10824 |
479.2 |
Dec 18 2013 |
28305 |
479.2 |
Dec 11 2013 |
10825 |
479.2 |
Dec 11 2013 |
28306 |
479.2 |
Dec 04 2013 |
10825 |
479.2 |
Dec 04 2013 |
28309 |
479.2 |
Nov 27 2013 |
10825 |
479.2 |
Nov 27 2013 |
28309 |
479.2 |
Nov 20 2013 |
10826 |
479.2 |
Nov 20 2013 |
28310 |
479.2 |
Nov 13 2013 |
10826 |
479.2 |
Nov 13 2013 |
28311 |
479.2 |
Nov 06 2013 |
10826 |
479.2 |
Nov 06 2013 |
28312 |
479.2 |
Oct 30 2013 |
10826 |
479.2 |
Oct 30 2013 |
28310 |
479.2 |
Oct 23 2013 |
10826 |
479.2 |
Oct 23 2013 |
28306 |
479.2 |
Oct 16 2013 |
10742 |
479.2 |
Oct 16 2013 |
28274 |
479.2 |
Oct 09 2013 |
10618 |
479.2 |
Oct 09 2013 |
28033 |
479.2 |
Oct 02 2013 |
10709 |
479.2 |
Oct 02 2013 |
28098 |
479.2 |
Sep 25 2013 |
10683 |
479.2 |
Sep 25 2013 |
28072 |
479.2 |
Sep 18 2013 |
10593 |
479.2 |
Sep 18 2013 |
27814 |
479.2 |
Sep 11 2013 |
10485 |
479.2 |
Sep 11 2013 |
27612 |
479.2 |
Sep 04 2013 |
10598 |
479.2 |
Sep 04 2013 |
27802 |
479.2 |
Aug 28 2013 |
10857 |
479.2 |
Aug 28 2013 |
27687 |
479.2 |
Aug 21 2013 |
10858 |
479.2 |
Aug 21 2013 |
27902 |
479.2 |
Aug 14 2013 |
10340 |
479.2 |
Aug 14 2013 |
27632 |
479.2 |
Aug 07 2013 |
10465 |
479.2 |
Aug 07 2013 |
27896 |
479.2 |
Jul 31 2013 |
10531 |
479.2 |
Jul 31 2013 |
28259 |
479.2 |
Jul 24 2013 |
10557 |
479.2 |
Jul 24 2013 |
28407 |
479.2 |
Jul 17 2013 |
10483 |
479.2 |
Jul 17 2013 |
28518 |
479.2 |
Jul 10 2013 |
10747 |
479.2 |
Jul 10 2013 |
28807 |
479.2 |
Jul 03 2013 |
10610 |
479.2 |
Jul 03 2013 |
28780 |
479.2 |
Jun 26 2013 |
10468 |
479.2 |
Jun 26 2013 |
28975 |
479.2 |
Jun 19 2013 |
10260 |
479.2 |
Jun 19 2013 |
28987 |
479.2 |
Jun 12 2013 |
10563 |
479.2 |
Jun 12 2013 |
29276 |
479.2 |
Jun 05 2013 |
10088 |
479.2 |
Jun 05 2013 |
28988 |
479.2 |
May 29 2013 |
10015 |
479.2 |
May 29 2013 |
28994 |
479.2 |
May 22 2013 |
10059 |
479.2 |
May 22 2013 |
29535 |
479.2 |