| Apr 27 2018 |
9414 |
538.44 |
| Apr 20 2018 |
9349 |
538.44 |
| Apr 13 2018 |
9155 |
538.44 |
| Apr 06 2018 |
9196 |
538.44 |
| Mar 30 2018 |
9147 |
538.44 |
| Mar 23 2018 |
8967 |
538.44 |
| Mar 16 2018 |
8839 |
538.44 |
| Mar 09 2018 |
8762 |
538.44 |
| Mar 02 2018 |
9089 |
538.44 |
| Feb 23 2018 |
9281 |
538.44 |
| Feb 16 2018 |
9233 |
538.44 |
| Feb 09 2018 |
9228 |
538.44 |
| Feb 02 2018 |
9312 |
538.44 |
| Jan 26 2018 |
9312 |
538.44 |
| Jan 19 2018 |
9312 |
538.44 |
| Jan 12 2018 |
9252 |
538.44 |
| Jan 05 2018 |
9252 |
538.44 |
| Dec 29 2017 |
9315 |
538.44 |
| Dec 22 2017 |
9315 |
538.44 |
| Dec 15 2017 |
9315 |
538.44 |
| Dec 08 2017 |
9315 |
538.44 |
| Dec 01 2017 |
9311 |
538.44 |
| Nov 24 2017 |
9311 |
538.44 |
| Nov 17 2017 |
9311 |
538.44 |
| Nov 10 2017 |
9311 |
538.44 |
| Nov 03 2017 |
9311 |
538.44 |
| Oct 27 2017 |
9311 |
538.44 |
| Oct 20 2017 |
9263 |
538.44 |
| Oct 13 2017 |
9295 |
538.44 |
| Oct 06 2017 |
9295 |
538.44 |
| Sep 29 2017 |
9304 |
538.44 |
| Sep 22 2017 |
9288 |
538.44 |
| Sep 15 2017 |
9100 |
538.44 |
| Sep 08 2017 |
8799 |
538.44 |
| Sep 01 2017 |
8925 |
538.44 |
| Aug 25 2017 |
8854 |
538.44 |
| Aug 18 2017 |
9181 |
538.44 |
| Aug 11 2017 |
9085 |
538.44 |
| Aug 04 2017 |
9232 |
538.44 |
| Jul 28 2017 |
9286 |
538.44 |
| Jul 21 2017 |
9363 |
538.44 |
| Jul 14 2017 |
9419 |
538.44 |
| Jul 07 2017 |
9478 |
538.44 |
| Jun 30 2017 |
9440 |
538.44 |
| Jun 23 2017 |
9550 |
538.44 |
| Jun 16 2017 |
9442 |
538.44 |
| Jun 09 2017 |
9431 |
538.44 |
| Jun 02 2017 |
9433 |
538.44 |
| May 26 2017 |
9345 |
538.44 |
| May 19 2017 |
9702 |
538.44 |
| May 12 2017 |
9828 |
538.44 |
| May 05 2017 |
10023 |
538.44 |
| Jul 30 2014 |
7708 |
425.05 |
| Jul 30 2014 |
19618 |
425.05 |
| Jul 23 2014 |
7519 |
425.05 |
| Jul 23 2014 |
19481 |
425.05 |
| Jul 16 2014 |
7619 |
425.05 |
| Jul 16 2014 |
19473 |
425.05 |
| Jul 09 2014 |
7464 |
425.05 |
| Jul 09 2014 |
19452 |
425.05 |
| Jul 02 2014 |
7661 |
425.05 |
| Jul 02 2014 |
19632 |
425.05 |
| Jun 25 2014 |
7494 |
425.05 |
| Jun 25 2014 |
19683 |
425.05 |
| Jun 18 2014 |
7456 |
425.05 |
| Jun 18 2014 |
19692 |
425.05 |
| Jun 11 2014 |
7772 |
425.05 |
| Jun 11 2014 |
19923 |
425.05 |
| Jun 04 2014 |
7886 |
425.05 |
| Jun 04 2014 |
20091 |
425.05 |
| May 28 2014 |
7969 |
425.05 |
| May 28 2014 |
20065 |
425.05 |
| May 21 2014 |
7973 |
425.05 |
| May 21 2014 |
20167 |
425.05 |
| May 14 2014 |
8126 |
425.05 |
| May 14 2014 |
20270 |
425.05 |
| May 07 2014 |
7684 |
425.05 |
| May 07 2014 |
19979 |
425.05 |
| Apr 30 2014 |
8085 |
425.05 |
| Apr 30 2014 |
20464 |
425.05 |
| Apr 23 2014 |
8341 |
425.05 |
| Apr 23 2014 |
20754 |
425.05 |
| Apr 16 2014 |
8210 |
425.05 |
| Apr 16 2014 |
20635 |
425.05 |
| Apr 09 2014 |
8234 |
425.05 |
| Apr 09 2014 |
20960 |
425.05 |
| Apr 02 2014 |
8024 |
425.05 |
| Apr 02 2014 |
20603 |
425.05 |
| Mar 26 2014 |
8009 |
425.05 |
| Mar 26 2014 |
20558 |
425.05 |
| Mar 19 2014 |
8121 |
425.05 |
| Mar 19 2014 |
20530 |
425.05 |
| Mar 12 2014 |
8135 |
425.05 |
| Mar 12 2014 |
20586 |
425.05 |
| Mar 05 2014 |
8069 |
425.05 |
| Mar 05 2014 |
20488 |
425.05 |
| Feb 26 2014 |
8130 |
425.05 |
| Feb 26 2014 |
20502 |
425.05 |
| Feb 19 2014 |
8174 |
425.05 |
| Feb 19 2014 |
20544 |
425.05 |
| Feb 12 2014 |
8238 |
425.05 |
| Feb 12 2014 |
20495 |
425.05 |
| Feb 05 2014 |
8226 |
425.05 |
| Feb 05 2014 |
20575 |
425.05 |
| Jan 29 2014 |
8226 |
425.05 |
| Jan 29 2014 |
20599 |
425.05 |
| Jan 22 2014 |
8238 |
425.05 |
| Jan 22 2014 |
20524 |
425.05 |
| Jan 15 2014 |
8238 |
425.05 |
| Jan 15 2014 |
20558 |
425.05 |
| Jan 08 2014 |
8238 |
425.05 |
| Jan 08 2014 |
20496 |
425.05 |
| Jan 01 2014 |
8238 |
425.05 |
| Jan 01 2014 |
20497 |
425.05 |
| Dec 25 2013 |
8261 |
425.05 |
| Dec 25 2013 |
20505 |
425.05 |
| Dec 18 2013 |
8261 |
425.05 |
| Dec 18 2013 |
20505 |
425.05 |
| Dec 11 2013 |
8262 |
425.05 |
| Dec 11 2013 |
20506 |
425.05 |
| Dec 04 2013 |
8262 |
425.05 |
| Dec 04 2013 |
20507 |
425.05 |
| Nov 27 2013 |
8262 |
425.05 |
| Nov 27 2013 |
20507 |
425.05 |
| Nov 20 2013 |
8263 |
425.05 |
| Nov 20 2013 |
20508 |
425.05 |
| Nov 13 2013 |
8263 |
425.05 |
| Nov 13 2013 |
20508 |
425.05 |
| Nov 06 2013 |
8263 |
425.05 |
| Nov 06 2013 |
20508 |
425.05 |
| Oct 30 2013 |
8263 |
425.05 |
| Oct 30 2013 |
20506 |
425.05 |
| Oct 23 2013 |
8263 |
425.05 |
| Oct 23 2013 |
20503 |
425.05 |
| Oct 16 2013 |
8210 |
425.05 |
| Oct 16 2013 |
20503 |
425.05 |
| Oct 09 2013 |
8133 |
425.05 |
| Oct 09 2013 |
20356 |
425.05 |
| Oct 02 2013 |
8205 |
425.05 |
| Oct 02 2013 |
20381 |
425.05 |
| Sep 25 2013 |
8180 |
425.05 |
| Sep 25 2013 |
20324 |
425.05 |
| Sep 18 2013 |
8121 |
425.05 |
| Sep 18 2013 |
20147 |
425.05 |
