| Apr 22 2015 |
11875 |
515.46 |
| Apr 22 2015 |
32008 |
515.46 |
| Apr 15 2015 |
11714 |
515.46 |
| Apr 15 2015 |
31586 |
515.46 |
| Apr 08 2015 |
11755 |
515.46 |
| Apr 08 2015 |
31741 |
515.46 |
| Apr 01 2015 |
11739 |
515.46 |
| Apr 01 2015 |
32326 |
515.46 |
| Mar 25 2015 |
11544 |
515.46 |
| Mar 25 2015 |
31474 |
515.46 |
| Mar 18 2015 |
10849 |
515.46 |
| Mar 18 2015 |
30368 |
515.46 |
| Mar 11 2015 |
11336 |
515.46 |
| Mar 11 2015 |
31177 |
515.46 |
| Mar 04 2015 |
11557 |
515.46 |
| Mar 04 2015 |
31545 |
515.46 |
| Feb 25 2015 |
11441 |
515.46 |
| Feb 25 2015 |
31561 |
515.46 |
| Feb 18 2015 |
11545 |
515.46 |
| Feb 18 2015 |
31662 |
515.46 |
| Feb 11 2015 |
11666 |
515.46 |
| Feb 11 2015 |
31675 |
515.46 |
| Feb 04 2015 |
11704 |
515.46 |
| Feb 04 2015 |
31701 |
515.46 |
| Jan 28 2015 |
11704 |
515.46 |
| Jan 28 2015 |
31690 |
515.46 |
| Jan 21 2015 |
11730 |
515.46 |
| Jan 21 2015 |
31728 |
515.46 |
| Jan 14 2015 |
11730 |
515.46 |
| Jan 14 2015 |
31720 |
515.46 |
| Jan 07 2015 |
11730 |
515.46 |
| Jan 07 2015 |
31707 |
515.46 |
| Dec 31 2014 |
11792 |
515.46 |
| Dec 31 2014 |
31726 |
515.46 |
| Dec 24 2014 |
11792 |
515.46 |
| Dec 24 2014 |
31726 |
515.46 |
| Dec 17 2014 |
11792 |
515.46 |
| Dec 17 2014 |
31715 |
515.46 |
| Dec 10 2014 |
11792 |
515.46 |
| Dec 10 2014 |
31716 |
515.46 |
| Dec 03 2014 |
11793 |
515.46 |
| Dec 03 2014 |
31716 |
515.46 |
| Nov 26 2014 |
11793 |
515.46 |
| Nov 26 2014 |
31716 |
515.46 |
| Nov 19 2014 |
11793 |
515.46 |
| Nov 19 2014 |
31717 |
515.46 |
| Nov 12 2014 |
11793 |
515.46 |
| Nov 12 2014 |
31720 |
515.46 |
| Nov 05 2014 |
11793 |
515.46 |
| Nov 05 2014 |
31721 |
515.46 |
| Oct 29 2014 |
11793 |
515.46 |
| Oct 29 2014 |
31717 |
515.46 |
| Oct 22 2014 |
11757 |
515.46 |
| Oct 22 2014 |
31715 |
515.46 |
| Oct 15 2014 |
11746 |
515.46 |
| Oct 15 2014 |
31605 |
515.46 |
| Oct 08 2014 |
11736 |
515.46 |
| Oct 08 2014 |
31594 |
515.46 |
| Oct 01 2014 |
11763 |
515.46 |
| Oct 01 2014 |
31650 |
515.46 |
| Sep 24 2014 |
11726 |
515.46 |
| Sep 24 2014 |
31650 |
515.46 |
| Sep 17 2014 |
11668 |
515.46 |
| Sep 17 2014 |
31555 |
515.46 |
| Sep 10 2014 |
11722 |
515.46 |
| Sep 10 2014 |
31614 |
515.46 |
| Sep 03 2014 |
11729 |
515.46 |
| Sep 03 2014 |
31674 |
515.46 |
| Aug 27 2014 |
11541 |
515.46 |
| Aug 27 2014 |
31768 |
515.46 |
| Aug 20 2014 |
11524 |
515.46 |
| Aug 20 2014 |
31806 |
515.46 |
| Aug 13 2014 |
11483 |
515.46 |
| Aug 13 2014 |
31887 |
515.46 |
| Aug 06 2014 |
11403 |
515.46 |
| Aug 06 2014 |
32057 |
515.46 |
| Jul 30 2014 |
11557 |
515.46 |
| Jul 30 2014 |
32286 |
515.46 |
| Jul 23 2014 |
11349 |
515.46 |
| Jul 23 2014 |
32010 |
515.46 |
| Jul 16 2014 |
11478 |
515.46 |
| Jul 16 2014 |
31985 |
515.46 |
| Jul 09 2014 |
11206 |
515.46 |
| Jul 09 2014 |
32067 |
515.46 |
| Jul 02 2014 |
11496 |
515.46 |
| Jul 02 2014 |
32335 |
515.46 |
| Jun 25 2014 |
11310 |
515.46 |
| Jun 25 2014 |
32483 |
515.46 |
| Jun 18 2014 |
11229 |
515.46 |
| Jun 18 2014 |
32510 |
515.46 |
| Jun 11 2014 |
11582 |
515.46 |
| Jun 11 2014 |
32660 |
515.46 |
| Jun 04 2014 |
11778 |
515.46 |
| Jun 04 2014 |
32988 |
515.46 |
| May 28 2014 |
11899 |
515.46 |
| May 28 2014 |
32790 |
515.46 |
| May 21 2014 |
11930 |
515.46 |
| May 21 2014 |
32924 |
515.46 |
| May 14 2014 |
12173 |
515.46 |
| May 14 2014 |
33068 |
515.46 |
| Apr 23 2014 |
7519 |
409.25 |
| Apr 23 2014 |
18371 |
409.25 |
| Apr 16 2014 |
7403 |
409.25 |
| Apr 16 2014 |
18276 |
409.25 |
| Apr 09 2014 |
7424 |
409.25 |
| Apr 09 2014 |
18573 |
409.25 |
| Apr 02 2014 |
7237 |
409.25 |
| Apr 02 2014 |
18202 |
409.25 |
| Mar 26 2014 |
7219 |
409.25 |
| Mar 26 2014 |
18174 |
409.25 |
| Mar 19 2014 |
7327 |
409.25 |
| Mar 19 2014 |
18164 |
409.25 |
| Mar 12 2014 |
7328 |
409.25 |
| Mar 12 2014 |
18185 |
409.25 |
| Mar 05 2014 |
7262 |
409.25 |
| Mar 05 2014 |
18086 |
409.25 |
| Feb 26 2014 |
7319 |
409.25 |
| Feb 26 2014 |
18093 |
409.25 |
| Feb 19 2014 |
7354 |
409.25 |
| Feb 19 2014 |
18114 |
409.25 |
| Feb 12 2014 |
7417 |
409.25 |
| Feb 12 2014 |
18067 |
409.25 |
| Feb 05 2014 |
7412 |
409.25 |
| Feb 05 2014 |
18134 |
409.25 |
| Jan 29 2014 |
7412 |
409.25 |
| Jan 29 2014 |
18146 |
409.25 |
| Jan 22 2014 |
7420 |
409.25 |
| Jan 22 2014 |
18086 |
409.25 |
| Jan 15 2014 |
7420 |
409.25 |
| Jan 15 2014 |
18114 |
409.25 |
| Jan 08 2014 |
7420 |
409.25 |
| Jan 08 2014 |
18068 |
409.25 |
| Jan 01 2014 |
7420 |
409.25 |
| Jan 01 2014 |
18070 |
409.25 |
| Dec 25 2013 |
7437 |
409.25 |
| Dec 25 2013 |
18075 |
409.25 |
| Dec 18 2013 |
7437 |
409.25 |
| Dec 18 2013 |
18075 |
409.25 |
| Dec 11 2013 |
7439 |
409.25 |
| Dec 11 2013 |
18076 |
409.25 |
| Dec 04 2013 |
7439 |
409.25 |
| Dec 04 2013 |
18077 |
409.25 |
| Nov 27 2013 |
7439 |
409.25 |
| Nov 27 2013 |
18077 |
409.25 |
| Nov 20 2013 |
7440 |
409.25 |
| Nov 20 2013 |
18078 |
409.25 |
| Nov 13 2013 |
7440 |
409.25 |
| Nov 13 2013 |
18078 |
409.25 |
| Nov 06 2013 |
7440 |
409.25 |
| Nov 06 2013 |
18078 |
409.25 |
| Oct 30 2013 |
7440 |
409.25 |
| Oct 30 2013 |
18076 |
409.25 |
| Oct 23 2013 |
7440 |
409.25 |
| Oct 23 2013 |
18075 |
409.25 |
| Oct 16 2013 |
7411 |
409.25 |
| Oct 16 2013 |
18066 |
409.25 |
| Oct 09 2013 |
7354 |
409.25 |
| Oct 09 2013 |
17970 |
409.25 |
| Oct 02 2013 |
7412 |
409.25 |
| Oct 02 2013 |
18008 |
409.25 |
| Sep 25 2013 |
7387 |
409.25 |
| Sep 25 2013 |
17970 |
409.25 |
| Sep 18 2013 |
7341 |
409.25 |
| Sep 18 2013 |
17813 |
409.25 |
| Sep 11 2013 |
7247 |
409.25 |
| Sep 11 2013 |
17696 |
409.25 |
| Sep 04 2013 |
7312 |
409.25 |
| Sep 04 2013 |
17811 |
409.25 |
| Aug 28 2013 |
7513 |
409.25 |
| Aug 28 2013 |
17784 |
409.25 |
| Aug 21 2013 |
7513 |
409.25 |
| Aug 21 2013 |
17866 |
409.25 |
| Aug 14 2013 |
7061 |
409.25 |
| Aug 14 2013 |
17630 |
409.25 |
| Aug 07 2013 |
7146 |
409.25 |
| Aug 07 2013 |
17835 |
409.25 |
| Jul 31 2013 |
7160 |
409.25 |
| Jul 31 2013 |
18025 |
409.25 |
| Jul 24 2013 |
7188 |
409.25 |
| Jul 24 2013 |
18140 |
409.25 |
| Jul 17 2013 |
7104 |
409.25 |
| Jul 17 2013 |
18200 |
409.25 |
| Jul 10 2013 |
7266 |
409.25 |
| Jul 10 2013 |
18401 |
409.25 |
| Jul 03 2013 |
7165 |
409.25 |
| Jul 03 2013 |
18411 |
409.25 |
| Jun 26 2013 |
7042 |
409.25 |
| Jun 26 2013 |
18624 |
409.25 |
| Jun 19 2013 |
6843 |
409.25 |
| Jun 19 2013 |
18578 |
409.25 |
| Jun 12 2013 |
7086 |
409.25 |
| Jun 12 2013 |
18792 |
409.25 |
| Jun 05 2013 |
6779 |
409.25 |
| Jun 05 2013 |
18649 |
409.25 |
| May 29 2013 |
6744 |
409.25 |
| May 29 2013 |
18673 |
409.25 |
| May 22 2013 |
6775 |
409.25 |
| May 22 2013 |
19005 |
409.25 |
