Apr 24 2024 |
18174 |
605 |
Apr 17 2024 |
18242 |
605 |
Apr 10 2024 |
18383 |
605 |
Apr 03 2024 |
18125 |
605 |
Mar 27 2024 |
18181 |
605 |
Mar 21 2024 |
17877 |
605 |
Mar 14 2024 |
17924 |
605 |
Mar 07 2024 |
18009 |
605 |
Feb 29 2024 |
18013 |
605 |
Feb 22 2024 |
18017 |
605 |
Feb 15 2024 |
17967 |
605 |
Feb 08 2024 |
17977 |
605 |
Feb 01 2024 |
17922 |
605 |
Jan 25 2024 |
17814 |
605 |
Jan 18 2024 |
17817 |
605 |
Jan 11 2024 |
17804 |
605 |
Jan 04 2024 |
17365 |
605 |
Dec 28 2023 |
17337 |
605 |
Dec 21 2023 |
17337 |
605 |
Dec 14 2023 |
17307 |
605 |
Dec 07 2023 |
17307 |
605 |
Nov 30 2023 |
17308 |
605 |
Nov 23 2023 |
17273 |
605 |
Nov 16 2023 |
17128 |
605 |
Nov 09 2023 |
16974 |
605 |
Nov 02 2023 |
16962 |
605 |
Oct 26 2023 |
16955 |
605 |
Oct 19 2023 |
16893 |
605 |
Oct 12 2023 |
16826 |
605 |
Oct 05 2023 |
16523 |
605 |
Sep 28 2023 |
16328 |
605 |
Sep 21 2023 |
16254 |
605 |
Sep 14 2023 |
16440 |
605 |
Sep 07 2023 |
16769 |
605 |
Aug 31 2023 |
16843 |
605 |
Aug 24 2023 |
16585 |
605 |
Aug 17 2023 |
16730 |
605 |
Aug 10 2023 |
16753 |
605 |
Aug 03 2023 |
16733 |
605 |
Jul 27 2023 |
16803 |
605 |
Jul 20 2023 |
16447 |
605 |
Jul 13 2023 |
16478 |
605 |
Jul 06 2023 |
16492 |
605 |
Jun 29 2023 |
16541 |
605 |
Jun 22 2023 |
16588 |
605 |
Jun 15 2023 |
16374 |
605 |
Jun 08 2023 |
16383 |
605 |
Jun 01 2023 |
16444 |
605 |
May 25 2023 |
15826 |
605 |
May 18 2023 |
15927 |
605 |
May 11 2023 |
15977 |
605 |
May 04 2023 |
15697 |
605 |
Apr 27 2023 |
15540 |
605 |
Apr 20 2023 |
15521 |
605 |
Apr 13 2023 |
15507 |
605 |
Apr 06 2023 |
15134 |
605 |
Mar 30 2023 |
14737 |
605 |
Mar 23 2023 |
14718 |
605 |
Mar 16 2023 |
14621 |
605 |
Mar 09 2023 |
14562 |
605 |
Mar 02 2023 |
14455 |
605 |
Feb 23 2023 |
14484 |
605 |
Feb 16 2023 |
14454 |
605 |
Feb 09 2023 |
14351 |
605 |
Feb 02 2023 |
14269 |
605 |
Jan 26 2023 |
14148 |
605 |
Jan 19 2023 |
14106 |
605 |
Jan 12 2023 |
14092 |
605 |
Jan 05 2023 |
14123 |
605 |
Dec 29 2022 |
14124 |
605 |
Dec 22 2022 |
14124 |
605 |
Dec 15 2022 |
14119 |
605 |
Dec 08 2022 |
14123 |
605 |
Dec 01 2022 |
14123 |
605 |
Nov 24 2022 |
14132 |
605 |
Nov 17 2022 |
14098 |
605 |
Nov 10 2022 |
14098 |
605 |
Nov 03 2022 |
14063 |
605 |
Oct 27 2022 |
14055 |
605 |
Oct 20 2022 |
14140 |
605 |
Oct 13 2022 |
13988 |
605 |
Oct 06 2022 |
13939 |
605 |
Sep 29 2022 |
13933 |
605 |
Sep 22 2022 |
13873 |
605 |
May 04 2016 |
11122 |
507.45 |
May 04 2016 |
29396 |
507.45 |
Apr 27 2016 |
11391 |
507.45 |
Apr 27 2016 |
29823 |
507.45 |
Apr 20 2016 |
11433 |
507.45 |
Apr 20 2016 |
29769 |
507.45 |
Apr 13 2016 |
11467 |
507.45 |
Apr 13 2016 |
29729 |
507.45 |
Apr 06 2016 |
11651 |
507.45 |
Apr 06 2016 |
30069 |
507.45 |
Mar 30 2016 |
11305 |
507.45 |
Mar 30 2016 |
29871 |
507.45 |
Mar 23 2016 |
11713 |
507.45 |
Mar 23 2016 |
29972 |
507.45 |
Mar 16 2016 |
11666 |
507.45 |
Mar 16 2016 |
30005 |
507.45 |
Mar 09 2016 |
11729 |
507.45 |
Mar 09 2016 |
30065 |
507.45 |
Mar 02 2016 |
11734 |
507.45 |
Mar 02 2016 |
29769 |
507.45 |
Feb 24 2016 |
11670 |
507.45 |
Feb 24 2016 |
29629 |
507.45 |
Feb 17 2016 |
11810 |
507.45 |
Feb 17 2016 |
29923 |
507.45 |
Feb 10 2016 |
11895 |
507.45 |
Feb 10 2016 |
29825 |
507.45 |
Feb 03 2016 |
11912 |
507.45 |
Feb 03 2016 |
29791 |
507.45 |
Jan 27 2016 |
11912 |
507.45 |
Jan 27 2016 |
29739 |
507.45 |
Jan 20 2016 |
11927 |
507.45 |
Jan 20 2016 |
29735 |
507.45 |
Jan 13 2016 |
11927 |
507.45 |
Jan 13 2016 |
29779 |
507.45 |
Jan 06 2016 |
11927 |
507.45 |
Jan 06 2016 |
29794 |
507.45 |
Dec 30 2015 |
11945 |
507.45 |
Dec 30 2015 |
29783 |
507.45 |
Dec 23 2015 |
11945 |
507.45 |
Dec 23 2015 |
29782 |
507.45 |
Dec 16 2015 |
11945 |
507.45 |
Dec 16 2015 |
29782 |
507.45 |
Dec 09 2015 |
11945 |
507.45 |
Dec 09 2015 |
29787 |
507.45 |
Dec 02 2015 |
11946 |
507.45 |
Dec 02 2015 |
29789 |
507.45 |
Nov 25 2015 |
11946 |
507.45 |
Nov 25 2015 |
29790 |
507.45 |
Nov 18 2015 |
11946 |
507.45 |
Nov 18 2015 |
29789 |
507.45 |
Nov 11 2015 |
11946 |
507.45 |
Nov 11 2015 |
29770 |
507.45 |
Nov 04 2015 |
11946 |
507.45 |
Nov 04 2015 |
29770 |
507.45 |
Oct 28 2015 |
11918 |
507.45 |
Oct 28 2015 |
29723 |
507.45 |
Oct 21 2015 |
11885 |
507.45 |
Oct 21 2015 |
29692 |
507.45 |
Oct 14 2015 |
11885 |
507.45 |
Oct 14 2015 |
29657 |
507.45 |
Oct 07 2015 |
11896 |
507.45 |
Oct 07 2015 |
29664 |
507.45 |
Sep 30 2015 |
11918 |
507.45 |
Sep 30 2015 |
29686 |
507.45 |
Sep 23 2015 |
11791 |
507.45 |
Sep 23 2015 |
29719 |
507.45 |
Sep 16 2015 |
11739 |
507.45 |
Sep 16 2015 |
29578 |
507.45 |
Sep 09 2015 |
11638 |
507.45 |
Sep 09 2015 |
29505 |
507.45 |
Sep 02 2015 |
11503 |
507.45 |
Sep 02 2015 |
29442 |
507.45 |
Aug 26 2015 |
11750 |
507.45 |
Aug 26 2015 |
29636 |
507.45 |
Aug 19 2015 |
11656 |
507.45 |
Aug 19 2015 |
29920 |
507.45 |
Aug 12 2015 |
11760 |
507.45 |
Aug 12 2015 |
30050 |
507.45 |
Aug 05 2015 |
11691 |
507.45 |
Aug 05 2015 |
30016 |
507.45 |
Jul 29 2015 |
11564 |
507.45 |
Jul 29 2015 |
30255 |
507.45 |
Jul 22 2015 |
11662 |
507.45 |
Jul 22 2015 |
30316 |
507.45 |
Jul 15 2015 |
11860 |
507.45 |
Jul 15 2015 |
30543 |
507.45 |
Jul 08 2015 |
11920 |
507.45 |
Jul 08 2015 |
30682 |
507.45 |
Jul 01 2015 |
12060 |
507.45 |
Jul 01 2015 |
30828 |
507.45 |
Jun 24 2015 |
12033 |
507.45 |
Jun 24 2015 |
30927 |
507.45 |
Jun 17 2015 |
11892 |
507.45 |
Jun 17 2015 |
30943 |
507.45 |
Jun 10 2015 |
12016 |
507.45 |
Jun 10 2015 |
31033 |
507.45 |
Jun 03 2015 |
11906 |
507.45 |
Jun 03 2015 |
31223 |
507.45 |
May 06 2015 |
9552 |
469.98 |
May 06 2015 |
25624 |
469.98 |
Apr 29 2015 |
9878 |
469.98 |
Apr 29 2015 |
25805 |
469.98 |
Apr 22 2015 |
10078 |
469.98 |
Apr 22 2015 |
25916 |
469.98 |
Apr 15 2015 |
9939 |
469.98 |
Apr 15 2015 |
25633 |
469.98 |
Apr 08 2015 |
9965 |
469.98 |
Apr 08 2015 |
25755 |
469.98 |
Apr 01 2015 |
9929 |
469.98 |
Apr 01 2015 |
26223 |
469.98 |
Mar 25 2015 |
9798 |
469.98 |
Mar 25 2015 |
25443 |
469.98 |
Mar 18 2015 |
9285 |
469.98 |
Mar 18 2015 |
24661 |
469.98 |
Mar 11 2015 |
9678 |
469.98 |
Mar 11 2015 |
25355 |
469.98 |
Mar 04 2015 |
9848 |
469.98 |
Mar 04 2015 |
25643 |
469.98 |
Feb 25 2015 |
9725 |
469.98 |
Feb 25 2015 |
25638 |
469.98 |
Feb 18 2015 |
9801 |
469.98 |
Feb 18 2015 |
25735 |
469.98 |
Feb 11 2015 |
9876 |
469.98 |
Feb 11 2015 |
25734 |
469.98 |
Feb 04 2015 |
9899 |
469.98 |
Feb 04 2015 |
25766 |
469.98 |
Jan 28 2015 |
9899 |
469.98 |
Jan 28 2015 |
25764 |
469.98 |
Jan 21 2015 |
9911 |
469.98 |
Jan 21 2015 |
25791 |
469.98 |
Jan 14 2015 |
9911 |
469.98 |
Jan 14 2015 |
25793 |
469.98 |
Jan 07 2015 |
9911 |
469.98 |
Jan 07 2015 |
25761 |
469.98 |
Dec 31 2014 |
9950 |
469.98 |
Dec 31 2014 |
25774 |
469.98 |
Dec 24 2014 |
9950 |
469.98 |
Dec 24 2014 |
25774 |
469.98 |
Dec 17 2014 |
9950 |
469.98 |
Dec 17 2014 |
25766 |
469.98 |
Dec 10 2014 |
9950 |
469.98 |
Dec 10 2014 |
25767 |
469.98 |
Dec 03 2014 |
9951 |
469.98 |
Dec 03 2014 |
25767 |
469.98 |
Nov 26 2014 |
9951 |
469.98 |
Nov 26 2014 |
25767 |
469.98 |
Nov 19 2014 |
9950 |
469.98 |
Nov 19 2014 |
25767 |
469.98 |
Nov 12 2014 |
9950 |
469.98 |
Nov 12 2014 |
25768 |
469.98 |
Nov 05 2014 |
9950 |
469.98 |
Nov 05 2014 |
25769 |
469.98 |
Oct 29 2014 |
9950 |
469.98 |
Oct 29 2014 |
25764 |
469.98 |
Oct 22 2014 |
9925 |
469.98 |
Oct 22 2014 |
25771 |
469.98 |
Oct 15 2014 |
9917 |
469.98 |
Oct 15 2014 |
25680 |
469.98 |
Oct 08 2014 |
9905 |
469.98 |
Oct 08 2014 |
25674 |
469.98 |
Oct 01 2014 |
9922 |
469.98 |
Oct 01 2014 |
25720 |
469.98 |
Sep 24 2014 |
9892 |
469.98 |
Sep 24 2014 |
25732 |
469.98 |
Sep 17 2014 |
9842 |
469.98 |
Sep 17 2014 |
25665 |
469.98 |
Sep 10 2014 |
9876 |
469.98 |
Sep 10 2014 |
25693 |
469.98 |
Sep 03 2014 |
9889 |
469.98 |
Sep 03 2014 |
25783 |
469.98 |
Aug 27 2014 |
9728 |
469.98 |
Aug 27 2014 |
25832 |
469.98 |
Aug 20 2014 |
9708 |
469.98 |
Aug 20 2014 |
25872 |
469.98 |
Aug 13 2014 |
9687 |
469.98 |
Aug 13 2014 |
25913 |
469.98 |
Aug 06 2014 |
9621 |
469.98 |
Aug 06 2014 |
26039 |
469.98 |
Jul 30 2014 |
9767 |
469.98 |
Jul 30 2014 |
26223 |
469.98 |
Jul 23 2014 |
9566 |
469.98 |
Jul 23 2014 |
26008 |
469.98 |
Jul 16 2014 |
9687 |
469.98 |
Jul 16 2014 |
25970 |
469.98 |
Jul 09 2014 |
9479 |
469.98 |
Jul 09 2014 |
26044 |
469.98 |
Jul 02 2014 |
9722 |
469.98 |
Jul 02 2014 |
26259 |
469.98 |
Jun 25 2014 |
9555 |
469.98 |
Jun 25 2014 |
26373 |
469.98 |
Jun 18 2014 |
9491 |
469.98 |
Jun 18 2014 |
26383 |
469.98 |
Jun 11 2014 |
9830 |
469.98 |
Jun 11 2014 |
26530 |
469.98 |
Jun 04 2014 |
9988 |
469.98 |
Jun 04 2014 |
26746 |
469.98 |
May 07 2014 |
10762 |
494.56 |
May 07 2014 |
30036 |
494.56 |
Apr 30 2014 |
11298 |
494.56 |
Apr 30 2014 |
30737 |
494.56 |
Apr 23 2014 |
11660 |
494.56 |
Apr 23 2014 |
31171 |
494.56 |
Apr 16 2014 |
11450 |
494.56 |
Apr 16 2014 |
30938 |
494.56 |
Apr 09 2014 |
11490 |
494.56 |
Apr 09 2014 |
31443 |
494.56 |
Apr 02 2014 |
11180 |
494.56 |
Apr 02 2014 |
30872 |
494.56 |
Mar 26 2014 |
11167 |
494.56 |
Mar 26 2014 |
30803 |
494.56 |
Mar 19 2014 |
11258 |
494.56 |
Mar 19 2014 |
30770 |
494.56 |
Mar 12 2014 |
11245 |
494.56 |
Mar 12 2014 |
30793 |
494.56 |
Mar 05 2014 |
11130 |
494.56 |
Mar 05 2014 |
30573 |
494.56 |
Feb 26 2014 |
11233 |
494.56 |
Feb 26 2014 |
30484 |
494.56 |
Feb 19 2014 |
11309 |
494.56 |
Feb 19 2014 |
30478 |
494.56 |
Feb 12 2014 |
11436 |
494.56 |
Feb 12 2014 |
30394 |
494.56 |
Feb 05 2014 |
11393 |
494.56 |
Feb 05 2014 |
30514 |
494.56 |
Jan 29 2014 |
11393 |
494.56 |
Jan 29 2014 |
30524 |
494.56 |
Jan 22 2014 |
11413 |
494.56 |
Jan 22 2014 |
30378 |
494.56 |
Jan 15 2014 |
11413 |
494.56 |
Jan 15 2014 |
30446 |
494.56 |
Jan 08 2014 |
11413 |
494.56 |
Jan 08 2014 |
30357 |
494.56 |
Jan 01 2014 |
11413 |
494.56 |
Jan 01 2014 |
30364 |
494.56 |
Dec 25 2013 |
11467 |
494.56 |
Dec 25 2013 |
30375 |
494.56 |
Dec 18 2013 |
11467 |
494.56 |
Dec 18 2013 |
30375 |
494.56 |
Dec 11 2013 |
11468 |
494.56 |
Dec 11 2013 |
30376 |
494.56 |
Dec 04 2013 |
11468 |
494.56 |
Dec 04 2013 |
30379 |
494.56 |
Nov 27 2013 |
11468 |
494.56 |
Nov 27 2013 |
30379 |
494.56 |
Nov 20 2013 |
11469 |
494.56 |
Nov 20 2013 |
30380 |
494.56 |
Nov 13 2013 |
11469 |
494.56 |
Nov 13 2013 |
30382 |
494.56 |
Nov 06 2013 |
11469 |
494.56 |
Nov 06 2013 |
30383 |
494.56 |
Oct 30 2013 |
11469 |
494.56 |
Oct 30 2013 |
30381 |
494.56 |
Oct 23 2013 |
11469 |
494.56 |
Oct 23 2013 |
30377 |
494.56 |
Oct 16 2013 |
11378 |
494.56 |
Oct 16 2013 |
30325 |
494.56 |
Oct 09 2013 |
11239 |
494.56 |
Oct 09 2013 |
30039 |
494.56 |
Oct 02 2013 |
11335 |
494.56 |
Oct 02 2013 |
30119 |
494.56 |
Sep 25 2013 |
11306 |
494.56 |
Sep 25 2013 |
30074 |
494.56 |
Sep 18 2013 |
11201 |
494.56 |
Sep 18 2013 |
29795 |
494.56 |
Sep 11 2013 |
11085 |
494.56 |
Sep 11 2013 |
29594 |
494.56 |
Sep 04 2013 |
11204 |
494.56 |
Sep 04 2013 |
29765 |
494.56 |
Aug 28 2013 |
11471 |
494.56 |
Aug 28 2013 |
29655 |
494.56 |
Aug 21 2013 |
11479 |
494.56 |
Aug 21 2013 |
29863 |
494.56 |
Aug 14 2013 |
10941 |
494.56 |
Aug 14 2013 |
29585 |
494.56 |
Aug 07 2013 |
11073 |
494.56 |
Aug 07 2013 |
29837 |
494.56 |
Jul 31 2013 |
11151 |
494.56 |
Jul 31 2013 |
30269 |
494.56 |
Jul 24 2013 |
11179 |
494.56 |
Jul 24 2013 |
30454 |
494.56 |
Jul 17 2013 |
11108 |
494.56 |
Jul 17 2013 |
30553 |
494.56 |
Jul 10 2013 |
11378 |
494.56 |
Jul 10 2013 |
30863 |
494.56 |
Jul 03 2013 |
11234 |
494.56 |
Jul 03 2013 |
30861 |
494.56 |
Jun 26 2013 |
11089 |
494.56 |
Jun 26 2013 |
31050 |
494.56 |
Jun 19 2013 |
10898 |
494.56 |
Jun 19 2013 |
31038 |
494.56 |
Jun 12 2013 |
11197 |
494.56 |
Jun 12 2013 |
31329 |
494.56 |
Jun 05 2013 |
10691 |
494.56 |
Jun 05 2013 |
31034 |
494.56 |
May 29 2013 |
10614 |
494.56 |
May 29 2013 |
31042 |
494.56 |
May 22 2013 |
10661 |
494.56 |
May 22 2013 |
31617 |
494.56 |