Apr 08 2015 |
3606 |
321.75 |
Apr 08 2015 |
6081 |
321.75 |
Apr 01 2015 |
3659 |
321.75 |
Apr 01 2015 |
3537 |
314.1 |
Apr 01 2015 |
5705 |
316.65 |
Mar 25 2015 |
3506 |
321.75 |
Mar 25 2015 |
3487 |
314.1 |
Mar 25 2015 |
5550 |
316.65 |
Mar 18 2015 |
3440 |
321.75 |
Mar 18 2015 |
3092 |
307.1 |
Mar 18 2015 |
5020 |
310.76 |
Mar 11 2015 |
4280 |
350.48 |
Mar 11 2015 |
5412 |
349.84 |
Mar 11 2015 |
3121 |
307.1 |
Mar 11 2015 |
5800 |
317.61 |
Mar 04 2015 |
4331 |
350.48 |
Mar 04 2015 |
5525 |
349.84 |
Mar 04 2015 |
3173 |
307.1 |
Mar 04 2015 |
5851 |
317.61 |
Feb 25 2015 |
4289 |
350.48 |
Feb 25 2015 |
5548 |
349.84 |
Feb 25 2015 |
3529 |
312.93 |
Feb 25 2015 |
5635 |
314.69 |
Feb 18 2015 |
4744 |
360.69 |
Feb 18 2015 |
6208 |
356.99 |
Feb 18 2015 |
4451 |
326.15 |
Feb 18 2015 |
5717 |
314.69 |
Feb 11 2015 |
4768 |
360.69 |
Feb 11 2015 |
6239 |
356.99 |
Feb 11 2015 |
4304 |
323.91 |
Feb 11 2015 |
5740 |
314.69 |
Feb 04 2015 |
4765 |
360.69 |
Feb 04 2015 |
6263 |
356.99 |
Feb 04 2015 |
4315 |
323.91 |
Feb 04 2015 |
5754 |
314.69 |
Jan 28 2015 |
4765 |
360.69 |
Jan 28 2015 |
6995 |
365.19 |
Jan 28 2015 |
3981 |
318.85 |
Jan 28 2015 |
5766 |
314.69 |
Jan 21 2015 |
4769 |
360.69 |
Jan 21 2015 |
7005 |
365.19 |
Jan 21 2015 |
3998 |
318.85 |
Jan 21 2015 |
5786 |
314.69 |
Jan 14 2015 |
4769 |
360.69 |
Jan 14 2015 |
7014 |
365.19 |
Jan 14 2015 |
4006 |
318.85 |
Jan 14 2015 |
5800 |
314.69 |
Jan 07 2015 |
4769 |
360.69 |
Jan 07 2015 |
7014 |
365.19 |
Jan 07 2015 |
4003 |
318.85 |
Jan 07 2015 |
5795 |
314.69 |
Dec 31 2014 |
4773 |
360.69 |
Dec 31 2014 |
7014 |
365.19 |
Dec 31 2014 |
4003 |
318.85 |
Dec 31 2014 |
5795 |
314.69 |
Dec 24 2014 |
4773 |
360.69 |
Dec 24 2014 |
7014 |
365.19 |
Dec 24 2014 |
4003 |
318.85 |
Dec 24 2014 |
5795 |
314.69 |
Dec 17 2014 |
4773 |
360.69 |
Dec 17 2014 |
7014 |
365.19 |
Dec 17 2014 |
4000 |
318.85 |
Dec 17 2014 |
5795 |
314.69 |
Dec 10 2014 |
4773 |
360.69 |
Dec 10 2014 |
7014 |
365.19 |
Dec 10 2014 |
4000 |
318.85 |
Dec 10 2014 |
5795 |
314.69 |
Dec 03 2014 |
4774 |
360.69 |
Dec 03 2014 |
7014 |
365.19 |
Dec 03 2014 |
4000 |
318.85 |
Dec 03 2014 |
5795 |
314.69 |
Nov 26 2014 |
4774 |
360.69 |
Nov 26 2014 |
7014 |
365.19 |
Nov 26 2014 |
4000 |
318.85 |
Nov 26 2014 |
5795 |
314.69 |
Nov 19 2014 |
4774 |
360.69 |
Nov 19 2014 |
7014 |
365.19 |
Nov 19 2014 |
4000 |
318.85 |
Nov 19 2014 |
5794 |
314.69 |
Nov 12 2014 |
4774 |
360.69 |
Nov 12 2014 |
7014 |
365.19 |
Nov 12 2014 |
4000 |
318.85 |
Nov 12 2014 |
5794 |
314.69 |
Nov 05 2014 |
4774 |
360.69 |
Nov 05 2014 |
7014 |
365.19 |
Nov 05 2014 |
4000 |
318.85 |
Nov 05 2014 |
5794 |
314.69 |
Oct 29 2014 |
4774 |
360.69 |
Oct 29 2014 |
7012 |
365.19 |
Oct 29 2014 |
4000 |
318.85 |
Oct 29 2014 |
5794 |
314.69 |
Oct 22 2014 |
4773 |
360.69 |
Oct 22 2014 |
7006 |
365.19 |
Oct 22 2014 |
3993 |
318.85 |
Oct 22 2014 |
5804 |
314.69 |
Oct 15 2014 |
4770 |
360.69 |
Oct 15 2014 |
6983 |
365.19 |
Oct 15 2014 |
3987 |
318.85 |
Oct 15 2014 |
5801 |
314.69 |
Oct 08 2014 |
4769 |
360.69 |
Oct 08 2014 |
6992 |
365.19 |
Oct 08 2014 |
3987 |
318.85 |
Oct 08 2014 |
5816 |
314.69 |
Oct 01 2014 |
4772 |
360.69 |
Oct 01 2014 |
6996 |
365.19 |
Oct 01 2014 |
3998 |
318.85 |
Oct 01 2014 |
5825 |
314.69 |
Sep 24 2014 |
4751 |
360.69 |
Sep 24 2014 |
7021 |
365.19 |
Sep 24 2014 |
4016 |
318.85 |
Sep 24 2014 |
5811 |
314.69 |
Sep 17 2014 |
4732 |
360.69 |
Sep 17 2014 |
6981 |
365.19 |
Sep 17 2014 |
4061 |
318.85 |
Sep 17 2014 |
5839 |
314.69 |
Sep 10 2014 |
4734 |
360.69 |
Sep 10 2014 |
6990 |
365.19 |
Sep 10 2014 |
4028 |
318.85 |
Sep 10 2014 |
5837 |
314.69 |
Sep 03 2014 |
4742 |
360.69 |
Sep 03 2014 |
6994 |
365.19 |
Sep 03 2014 |
4072 |
318.85 |
Sep 03 2014 |
5868 |
314.69 |
Aug 27 2014 |
4659 |
360.69 |
Aug 27 2014 |
6913 |
365.19 |
Aug 27 2014 |
4131 |
318.85 |
Aug 27 2014 |
5856 |
314.69 |
Aug 20 2014 |
4647 |
360.69 |
Aug 20 2014 |
6898 |
365.19 |
Aug 20 2014 |
4135 |
318.85 |
Aug 20 2014 |
5868 |
314.69 |
Aug 13 2014 |
4678 |
360.69 |
Aug 13 2014 |
6891 |
365.19 |
Aug 13 2014 |
4159 |
318.85 |
Aug 13 2014 |
5935 |
314.69 |
Aug 06 2014 |
4662 |
360.69 |
Aug 06 2014 |
6989 |
365.19 |
Aug 06 2014 |
4180 |
318.85 |
Aug 06 2014 |
5971 |
314.69 |
Jul 30 2014 |
4727 |
360.69 |
Jul 30 2014 |
7010 |
365.19 |
Jul 30 2014 |
4203 |
318.85 |
Jul 30 2014 |
6042 |
314.69 |
Jul 23 2014 |
4634 |
360.69 |
Jul 23 2014 |
7015 |
365.19 |
Jul 23 2014 |
4173 |
318.85 |
Jul 23 2014 |
6015 |
314.69 |
Jul 16 2014 |
4721 |
360.69 |
Jul 16 2014 |
7080 |
365.19 |
Jul 16 2014 |
4150 |
318.85 |
Jul 16 2014 |
5978 |
314.69 |
Jul 09 2014 |
4599 |
360.69 |
Jul 09 2014 |
7085 |
365.19 |
Jul 09 2014 |
4230 |
318.85 |
Jul 09 2014 |
5980 |
314.69 |
Jul 02 2014 |
4742 |
360.69 |
Jul 02 2014 |
7141 |
365.19 |
Jul 02 2014 |
4283 |
318.85 |
Jul 02 2014 |
6103 |
314.69 |
Jun 25 2014 |
4596 |
360.69 |
Jun 25 2014 |
7201 |
365.19 |
Jun 25 2014 |
4378 |
318.85 |
Jun 25 2014 |
6074 |
314.69 |
Jun 18 2014 |
4570 |
360.69 |
Jun 18 2014 |
7228 |
365.19 |
Jun 18 2014 |
4382 |
318.85 |
Jun 18 2014 |
6125 |
314.69 |
Jun 11 2014 |
4773 |
360.69 |
Jun 11 2014 |
7245 |
365.19 |
Jun 11 2014 |
4419 |
318.85 |
Jun 11 2014 |
6170 |
314.69 |
Jun 04 2014 |
4818 |
360.69 |
Jun 04 2014 |
7320 |
365.19 |
Jun 04 2014 |
4548 |
318.85 |
Jun 04 2014 |
6276 |
314.69 |
May 28 2014 |
4856 |
360.69 |
May 28 2014 |
7353 |
365.19 |
May 28 2014 |
4602 |
318.85 |
May 28 2014 |
6290 |
314.69 |
May 21 2014 |
4849 |
360.69 |
May 21 2014 |
11986 |
411.42 |
May 21 2014 |
4635 |
318.85 |
May 21 2014 |
6743 |
319.34 |
May 14 2014 |
4915 |
360.69 |
May 14 2014 |
12087 |
411.42 |
May 14 2014 |
4691 |
318.85 |
May 14 2014 |
6783 |
319.34 |
May 07 2014 |
4671 |
360.69 |
May 07 2014 |
11739 |
411.42 |
May 07 2014 |
4679 |
318.85 |
May 07 2014 |
6758 |
319.34 |
Apr 30 2014 |
4911 |
360.69 |
Apr 30 2014 |
12188 |
411.42 |
Apr 30 2014 |
4918 |
318.85 |
Apr 30 2014 |
6992 |
319.34 |
Apr 23 2014 |
5061 |
360.69 |
Apr 23 2014 |
12478 |
411.42 |
Apr 23 2014 |
4965 |
318.85 |
Apr 23 2014 |
7075 |
319.34 |
Apr 16 2014 |
5010 |
360.69 |
Apr 16 2014 |
12479 |
411.42 |
Apr 16 2014 |
4965 |
318.85 |
Apr 16 2014 |
7068 |
319.34 |
Apr 09 2014 |
5020 |
360.69 |
Apr 09 2014 |
12930 |
411.42 |
Apr 09 2014 |
5497 |
326.05 |
Apr 09 2014 |
7544 |
323.07 |
Apr 02 2014 |
5368 |
370.9 |
Apr 02 2014 |
16690 |
443.1 |
Apr 02 2014 |
7348 |
349.25 |
Apr 02 2014 |
10601 |
353.72 |
Mar 26 2014 |
5359 |
370.9 |
Mar 26 2014 |
16347 |
443.1 |
Mar 26 2014 |
7541 |
349.25 |
Mar 26 2014 |
10668 |
353.72 |
Mar 19 2014 |
5458 |
370.9 |
Mar 19 2014 |
16275 |
443.1 |
Mar 19 2014 |
7607 |
349.25 |
Mar 19 2014 |
10699 |
353.72 |
Mar 12 2014 |
5480 |
370.9 |
Mar 12 2014 |
16282 |
443.1 |
Mar 12 2014 |
9609 |
371.33 |
Mar 12 2014 |
12216 |
365.47 |
Mar 05 2014 |
25632 |
552.88 |
Mar 05 2014 |
11061 |
386.27 |
Mar 05 2014 |
14877 |
386.27 |
Feb 26 2014 |
25453 |
552.88 |
Feb 26 2014 |
13530 |
410.26 |
Feb 26 2014 |
18240 |
410.26 |
Feb 19 2014 |
25585 |
552.88 |
Feb 19 2014 |
13562 |
410.26 |
Feb 19 2014 |
18265 |
410.26 |
Feb 12 2014 |
25539 |
552.88 |
Feb 12 2014 |
13743 |
412.01 |
Feb 12 2014 |
18494 |
412.01 |
Feb 05 2014 |
25561 |
552.88 |
Feb 05 2014 |
13838 |
412.01 |
Feb 05 2014 |
18561 |
412.01 |
Jan 29 2014 |
25387 |
552.88 |
Jan 29 2014 |
10513 |
378.21 |
Jan 29 2014 |
22270 |
436.43 |
Jan 22 2014 |
25255 |
552.88 |
Jan 22 2014 |
36692 |
552.88 |
Jan 15 2014 |
25278 |
552.88 |
Jan 15 2014 |
36770 |
552.88 |
Jan 08 2014 |
25139 |
552.88 |
Jan 08 2014 |
36688 |
552.88 |
Jan 01 2014 |
25139 |
552.88 |
Jan 01 2014 |
36695 |
552.88 |
Dec 25 2013 |
25139 |
552.88 |
Dec 25 2013 |
36720 |
552.88 |
Dec 18 2013 |
25139 |
552.88 |
Dec 18 2013 |
36720 |
552.88 |
Dec 11 2013 |
25140 |
552.88 |
Dec 11 2013 |
36721 |
552.88 |
Dec 04 2013 |
25141 |
552.88 |
Dec 04 2013 |
36723 |
552.88 |
Nov 27 2013 |
25141 |
552.88 |
Nov 27 2013 |
36723 |
552.88 |
Nov 20 2013 |
25141 |
552.88 |
Nov 20 2013 |
36724 |
552.88 |
Nov 13 2013 |
25142 |
552.88 |
Nov 13 2013 |
36725 |
552.88 |
Nov 06 2013 |
25142 |
552.88 |
Nov 06 2013 |
36726 |
552.88 |
Oct 30 2013 |
25142 |
552.88 |
Oct 30 2013 |
36724 |
552.88 |
Oct 23 2013 |
25131 |
552.88 |
Oct 23 2013 |
36718 |
552.88 |
Oct 16 2013 |
25125 |
552.88 |
Oct 16 2013 |
36629 |
552.88 |
Oct 09 2013 |
24785 |
552.88 |
Oct 09 2013 |
36249 |
552.88 |
Oct 02 2013 |
24896 |
552.88 |
Oct 02 2013 |
36372 |
552.88 |
Sep 25 2013 |
24892 |
552.88 |
Sep 25 2013 |
36334 |
552.88 |
Sep 18 2013 |
24687 |
552.88 |
Sep 18 2013 |
35994 |
552.88 |
Sep 11 2013 |
24608 |
552.88 |
Sep 11 2013 |
35735 |
552.88 |
Sep 04 2013 |
24811 |
552.88 |
Sep 04 2013 |
35883 |
552.88 |