| Apr 23 2014 |
4562 |
349.61 |
| Apr 23 2014 |
10970 |
397.5 |
| Apr 23 2014 |
13290 |
373.56 |
| Apr 16 2014 |
4521 |
349.61 |
| Apr 16 2014 |
10992 |
397.5 |
| Apr 16 2014 |
13226 |
373.56 |
| Apr 09 2014 |
4529 |
349.61 |
| Apr 09 2014 |
11396 |
397.5 |
| Apr 09 2014 |
13426 |
373.56 |
| Apr 02 2014 |
4423 |
349.61 |
| Apr 02 2014 |
11421 |
397.5 |
| Apr 02 2014 |
13141 |
373.56 |
| Mar 26 2014 |
4419 |
349.61 |
| Mar 26 2014 |
11221 |
397.5 |
| Mar 26 2014 |
13167 |
373.56 |
| Mar 19 2014 |
4503 |
349.61 |
| Mar 19 2014 |
11190 |
397.5 |
| Mar 19 2014 |
13220 |
373.56 |
| Mar 12 2014 |
4532 |
349.61 |
| Mar 12 2014 |
11196 |
397.5 |
| Mar 12 2014 |
13250 |
373.56 |
| Mar 05 2014 |
4498 |
349.61 |
| Mar 05 2014 |
11037 |
397.5 |
| Mar 05 2014 |
13193 |
373.56 |
| Feb 26 2014 |
4531 |
349.61 |
| Feb 26 2014 |
11004 |
397.5 |
| Feb 26 2014 |
13219 |
373.56 |
| Feb 19 2014 |
4549 |
349.61 |
| Feb 19 2014 |
11053 |
397.5 |
| Feb 19 2014 |
13250 |
373.56 |
| Feb 12 2014 |
4576 |
349.61 |
| Feb 12 2014 |
11046 |
397.5 |
| Feb 12 2014 |
13261 |
373.56 |
| Feb 05 2014 |
4572 |
349.61 |
| Feb 05 2014 |
11082 |
397.5 |
| Feb 05 2014 |
13345 |
373.56 |
| Jan 29 2014 |
4572 |
349.61 |
| Jan 29 2014 |
11036 |
397.5 |
| Jan 29 2014 |
13369 |
373.56 |
| Jan 22 2014 |
4573 |
349.61 |
| Jan 22 2014 |
10989 |
397.5 |
| Jan 22 2014 |
13320 |
373.56 |
| Jan 15 2014 |
4573 |
349.61 |
| Jan 15 2014 |
10990 |
397.5 |
| Jan 15 2014 |
13351 |
373.56 |
| Jan 08 2014 |
4573 |
349.61 |
| Jan 08 2014 |
10934 |
397.5 |
| Jan 08 2014 |
13334 |
373.56 |
| Jan 01 2014 |
4573 |
349.61 |
| Jan 01 2014 |
10934 |
397.5 |
| Jan 01 2014 |
13335 |
373.56 |
| Dec 25 2013 |
4579 |
349.61 |
| Dec 25 2013 |
10934 |
397.5 |
| Dec 25 2013 |
13335 |
373.56 |
| Dec 18 2013 |
4579 |
349.61 |
| Dec 18 2013 |
10934 |
397.5 |
| Dec 18 2013 |
13335 |
373.56 |
| Dec 11 2013 |
4580 |
349.61 |
| Dec 11 2013 |
10935 |
397.5 |
| Dec 11 2013 |
13336 |
373.56 |
| Dec 04 2013 |
4580 |
349.61 |
| Dec 04 2013 |
10936 |
397.5 |
| Dec 04 2013 |
13337 |
373.56 |
| Nov 27 2013 |
4580 |
349.61 |
| Nov 27 2013 |
10936 |
397.5 |
| Nov 27 2013 |
13337 |
373.56 |
| Nov 20 2013 |
4581 |
349.61 |
| Nov 20 2013 |
10936 |
397.5 |
| Nov 20 2013 |
13338 |
373.56 |
| Nov 13 2013 |
4581 |
349.61 |
| Nov 13 2013 |
10936 |
397.5 |
| Nov 13 2013 |
13338 |
373.56 |
| Nov 06 2013 |
4581 |
349.61 |
| Nov 06 2013 |
10936 |
397.5 |
| Nov 06 2013 |
13338 |
373.56 |
| Oct 30 2013 |
4581 |
349.61 |
| Oct 30 2013 |
10936 |
397.5 |
| Oct 30 2013 |
13337 |
373.56 |
| Oct 23 2013 |
4581 |
349.61 |
| Oct 23 2013 |
10932 |
397.5 |
| Oct 23 2013 |
13336 |
373.56 |
| Oct 16 2013 |
4576 |
349.61 |
| Oct 16 2013 |
10960 |
397.5 |
| Oct 16 2013 |
13333 |
373.56 |
| Oct 09 2013 |
4563 |
349.61 |
| Oct 09 2013 |
10846 |
397.5 |
| Oct 09 2013 |
13268 |
373.56 |
| Oct 02 2013 |
4585 |
349.61 |
| Oct 02 2013 |
10866 |
397.5 |
| Oct 02 2013 |
13273 |
373.56 |
| Sep 25 2013 |
4571 |
349.61 |
| Sep 25 2013 |
10831 |
397.5 |
| Sep 25 2013 |
13235 |
373.56 |
| Sep 18 2013 |
4553 |
349.61 |
| Sep 18 2013 |
10743 |
397.5 |
| Sep 18 2013 |
13122 |
373.56 |
| Sep 11 2013 |
4470 |
349.61 |
| Sep 11 2013 |
10736 |
397.5 |
| Sep 11 2013 |
13064 |
373.56 |
| Sep 04 2013 |
4498 |
349.61 |
| Sep 04 2013 |
10863 |
397.5 |
| Sep 04 2013 |
13121 |
373.56 |
| Aug 28 2013 |
4653 |
349.61 |
| Aug 28 2013 |
10851 |
397.5 |
| Aug 28 2013 |
13120 |
373.56 |
| Aug 21 2013 |
4636 |
349.61 |
| Aug 21 2013 |
10907 |
397.5 |
| Aug 21 2013 |
13180 |
373.56 |
| Aug 14 2013 |
4259 |
349.61 |
| Aug 14 2013 |
10953 |
397.5 |
| Aug 14 2013 |
12943 |
373.56 |
| Aug 07 2013 |
4299 |
349.61 |
| Aug 07 2013 |
10973 |
397.5 |
| Aug 07 2013 |
13070 |
373.56 |
| Jul 31 2013 |
4296 |
349.61 |
| Jul 31 2013 |
11145 |
397.5 |
| Jul 31 2013 |
13158 |
373.56 |
| Jul 24 2013 |
4318 |
349.61 |
| Jul 24 2013 |
11049 |
397.5 |
| Jul 24 2013 |
13238 |
373.56 |
| Jul 17 2013 |
4223 |
349.61 |
| Jul 17 2013 |
11086 |
397.5 |
| Jul 17 2013 |
13272 |
373.56 |
| Jul 10 2013 |
4305 |
349.61 |
| Jul 10 2013 |
11134 |
397.5 |
| Jul 10 2013 |
13415 |
373.56 |
| Jul 03 2013 |
4219 |
349.61 |
| Jul 03 2013 |
11150 |
397.5 |
| Jul 03 2013 |
13380 |
373.56 |
| Jun 26 2013 |
4145 |
349.61 |
| Jun 26 2013 |
11130 |
397.5 |
| Jun 26 2013 |
13548 |
373.56 |
| Jun 19 2013 |
4048 |
349.61 |
| Jun 19 2013 |
11273 |
397.5 |
| Jun 19 2013 |
13549 |
373.56 |
| Jun 12 2013 |
4208 |
349.61 |
| Jun 12 2013 |
11342 |
397.5 |
| Jun 12 2013 |
13768 |
373.56 |
| Jun 05 2013 |
4038 |
349.61 |
| Jun 05 2013 |
11283 |
397.5 |
| Jun 05 2013 |
13675 |
373.56 |
| May 29 2013 |
4019 |
349.61 |
| May 29 2013 |
11186 |
397.5 |
| May 29 2013 |
13676 |
373.56 |
| May 22 2013 |
4034 |
349.61 |
| May 22 2013 |
11423 |
397.5 |
| May 22 2013 |
13953 |
373.56 |
