Aug 12 2016 |
17850 |
482.31 |
Aug 12 2016 |
23822 |
482.31 |
Aug 05 2016 |
17758 |
482.31 |
Aug 05 2016 |
23949 |
482.31 |
Jul 29 2016 |
17824 |
482.31 |
Jul 29 2016 |
24132 |
482.31 |
Jul 22 2016 |
18043 |
482.31 |
Jul 22 2016 |
24349 |
482.31 |
Jun 22 2016 |
18353 |
482.31 |
Jun 22 2016 |
25432 |
482.31 |
Jun 15 2016 |
18384 |
482.31 |
Jun 15 2016 |
25688 |
482.31 |
Jun 08 2016 |
18517 |
482.31 |
Jun 08 2016 |
25789 |
482.31 |
Jun 01 2016 |
18590 |
482.31 |
Jun 01 2016 |
26093 |
482.31 |
May 25 2016 |
18487 |
482.31 |
May 25 2016 |
25917 |
482.31 |
May 18 2016 |
18677 |
482.31 |
May 18 2016 |
26159 |
482.31 |
May 11 2016 |
18624 |
482.31 |
May 11 2016 |
26216 |
482.31 |
May 04 2016 |
18507 |
482.31 |
May 04 2016 |
26100 |
482.31 |
Apr 27 2016 |
18838 |
482.31 |
Apr 27 2016 |
26438 |
482.31 |
Apr 20 2016 |
18845 |
482.31 |
Apr 20 2016 |
26417 |
482.31 |
Apr 13 2016 |
22570 |
535.1 |
Apr 13 2016 |
18689 |
482.31 |
Apr 13 2016 |
29884 |
508.71 |
Apr 06 2016 |
23140 |
535.1 |
Apr 06 2016 |
18786 |
482.31 |
Apr 06 2016 |
30238 |
508.71 |
Mar 30 2016 |
22936 |
535.1 |
Mar 30 2016 |
18689 |
482.31 |
Mar 30 2016 |
30028 |
508.71 |
Mar 23 2016 |
23277 |
535.1 |
Mar 23 2016 |
18636 |
482.31 |
Mar 23 2016 |
30132 |
508.71 |
Mar 16 2016 |
23483 |
535.1 |
Mar 16 2016 |
20023 |
498.78 |
Mar 16 2016 |
30432 |
510.89 |
Mar 09 2016 |
21490 |
510.51 |
Mar 09 2016 |
19900 |
498.78 |
Mar 09 2016 |
29733 |
504.65 |
Mar 02 2016 |
21145 |
510.51 |
Mar 02 2016 |
19857 |
498.78 |
Mar 02 2016 |
29441 |
504.65 |
Feb 24 2016 |
21070 |
510.51 |
Feb 24 2016 |
19760 |
498.78 |
Feb 24 2016 |
29293 |
504.65 |
Feb 17 2016 |
21324 |
510.51 |
Feb 17 2016 |
19859 |
498.78 |
Feb 17 2016 |
29590 |
504.65 |
Feb 10 2016 |
21170 |
510.51 |
Feb 10 2016 |
19806 |
498.78 |
Feb 10 2016 |
29487 |
504.65 |
Feb 03 2016 |
21142 |
510.51 |
Feb 03 2016 |
19788 |
498.78 |
Feb 03 2016 |
29452 |
504.65 |
Jan 27 2016 |
21186 |
510.51 |
Jan 27 2016 |
19704 |
498.78 |
Jan 27 2016 |
29412 |
504.65 |
Jan 20 2016 |
21179 |
510.51 |
Jan 20 2016 |
19747 |
498.78 |
Jan 20 2016 |
29410 |
504.65 |
Jan 13 2016 |
21206 |
510.51 |
Jan 13 2016 |
19796 |
498.78 |
Jan 13 2016 |
29448 |
504.65 |
Jan 06 2016 |
21206 |
510.51 |
Jan 06 2016 |
19809 |
498.78 |
Jan 06 2016 |
29463 |
504.65 |
Dec 30 2015 |
21206 |
510.51 |
Dec 30 2015 |
19794 |
498.78 |
Dec 30 2015 |
29449 |
504.65 |
Dec 23 2015 |
21203 |
510.51 |
Dec 23 2015 |
19793 |
498.78 |
Dec 23 2015 |
29448 |
504.65 |
Dec 16 2015 |
21203 |
510.51 |
Dec 16 2015 |
19793 |
498.78 |
Dec 16 2015 |
29448 |
504.65 |
Dec 09 2015 |
21204 |
510.51 |
Dec 09 2015 |
19803 |
498.78 |
Dec 09 2015 |
29453 |
504.65 |
Dec 02 2015 |
21205 |
510.51 |
Dec 02 2015 |
19805 |
498.78 |
Dec 02 2015 |
29455 |
504.65 |
Nov 25 2015 |
21205 |
510.51 |
Nov 25 2015 |
19805 |
498.78 |
Nov 25 2015 |
29456 |
504.65 |
Nov 18 2015 |
21204 |
510.51 |
Nov 18 2015 |
19805 |
498.78 |
Nov 18 2015 |
29455 |
504.65 |
Nov 11 2015 |
21174 |
510.51 |
Nov 11 2015 |
19805 |
498.78 |
Nov 11 2015 |
29435 |
504.65 |
Nov 04 2015 |
21174 |
510.51 |
Nov 04 2015 |
19805 |
498.78 |
Nov 04 2015 |
29435 |
504.65 |
Oct 28 2015 |
21176 |
510.51 |
Oct 28 2015 |
19769 |
498.78 |
Oct 28 2015 |
29389 |
504.65 |
Oct 21 2015 |
21098 |
510.51 |
Oct 21 2015 |
19791 |
498.78 |
Oct 21 2015 |
29357 |
504.65 |
Oct 14 2015 |
21088 |
510.51 |
Oct 14 2015 |
19775 |
498.78 |
Oct 14 2015 |
29323 |
504.65 |
Oct 07 2015 |
21140 |
510.51 |
Oct 07 2015 |
19718 |
498.78 |
Oct 07 2015 |
29331 |
504.65 |
Sep 30 2015 |
21154 |
510.51 |
Sep 30 2015 |
19714 |
498.78 |
Sep 30 2015 |
29352 |
504.65 |
Sep 23 2015 |
21259 |
510.51 |
Sep 23 2015 |
19687 |
498.78 |
Sep 23 2015 |
29387 |
504.65 |
Sep 16 2015 |
21032 |
510.51 |
Sep 16 2015 |
19664 |
498.78 |
Sep 16 2015 |
29246 |
504.65 |
Sep 09 2015 |
20984 |
510.51 |
Sep 09 2015 |
19625 |
498.78 |
Sep 09 2015 |
29179 |
504.65 |
Sep 02 2015 |
21083 |
510.51 |
Sep 02 2015 |
19699 |
501.44 |
Sep 02 2015 |
29259 |
505.97 |
Aug 26 2015 |
21278 |
510.51 |
Aug 26 2015 |
21112 |
516.36 |
Aug 26 2015 |
29430 |
505.76 |
Aug 19 2015 |
21523 |
510.51 |
Aug 19 2015 |
21732 |
523.54 |
Aug 19 2015 |
30816 |
515.25 |
Aug 12 2015 |
21496 |
510.51 |
Aug 12 2015 |
20575 |
507.08 |
Aug 12 2015 |
28850 |
497.95 |
Aug 05 2015 |
21596 |
510.51 |
Aug 05 2015 |
20487 |
507.08 |
Aug 05 2015 |
28823 |
497.95 |
Jul 29 2015 |
21579 |
510.51 |
Jul 29 2015 |
21211 |
513.17 |
Jul 29 2015 |
29651 |
502.57 |
Jul 22 2015 |
21559 |
510.51 |
Jul 22 2015 |
21144 |
513.17 |
Jul 22 2015 |
29731 |
502.57 |
Jul 15 2015 |
21891 |
510.51 |
Jul 15 2015 |
21242 |
513.17 |
Jul 15 2015 |
29961 |
502.57 |
Jul 08 2015 |
21988 |
510.51 |
Jul 08 2015 |
21292 |
513.17 |
Jul 08 2015 |
30100 |
502.57 |
Jul 01 2015 |
22127 |
510.51 |
Jul 01 2015 |
21410 |
513.17 |
Jul 01 2015 |
30244 |
502.57 |
Jun 24 2015 |
22159 |
510.51 |
Jun 24 2015 |
21464 |
513.17 |
Jun 24 2015 |
30339 |
502.57 |
Jun 17 2015 |
22020 |
510.51 |
Jun 17 2015 |
21560 |
513.17 |
Jun 17 2015 |
30344 |
502.57 |
Jun 10 2015 |
22252 |
510.51 |
Jun 10 2015 |
21585 |
513.17 |
Jun 10 2015 |
30421 |
502.57 |
Jun 03 2015 |
22406 |
510.51 |
Jun 03 2015 |
21544 |
513.17 |
Jun 03 2015 |
30644 |
502.57 |
May 27 2015 |
22220 |
510.51 |
May 27 2015 |
21502 |
513.17 |
May 27 2015 |
30359 |
502.57 |
May 20 2015 |
22315 |
510.51 |
May 20 2015 |
21579 |
513.17 |
May 20 2015 |
30389 |
502.57 |
May 13 2015 |
22604 |
510.51 |
May 13 2015 |
21445 |
513.17 |
May 13 2015 |
30470 |
502.57 |
May 06 2015 |
22396 |
510.51 |
May 06 2015 |
21010 |
513.17 |
May 06 2015 |
30065 |
502.57 |
Apr 29 2015 |
22680 |
510.51 |
Apr 29 2015 |
21154 |
513.17 |
Apr 29 2015 |
30308 |
502.57 |
Apr 22 2015 |
20369 |
485.92 |
Apr 22 2015 |
21275 |
513.17 |
Apr 22 2015 |
30433 |
502.57 |
Apr 15 2015 |
20004 |
485.92 |
Apr 15 2015 |
21104 |
513.17 |
Apr 15 2015 |
30044 |
502.57 |
Apr 08 2015 |
20103 |
485.92 |
Apr 08 2015 |
21385 |
513.17 |
Apr 08 2015 |
30191 |
502.57 |
Apr 01 2015 |
20258 |
485.92 |
Apr 01 2015 |
21586 |
513.17 |
Apr 01 2015 |
30753 |
502.57 |
Mar 25 2015 |
19666 |
485.92 |
Mar 25 2015 |
21369 |
513.17 |
Mar 25 2015 |
29921 |
502.57 |
Mar 18 2015 |
20793 |
512.66 |
Mar 18 2015 |
30077 |
512.66 |
Mar 11 2015 |
21007 |
512.66 |
Mar 11 2015 |
30875 |
512.66 |
Mar 04 2015 |
24101 |
539.8 |
Mar 04 2015 |
21315 |
512.66 |
Mar 04 2015 |
31830 |
518.08 |
Feb 25 2015 |
24109 |
539.8 |
Feb 25 2015 |
21162 |
512.66 |
Feb 25 2015 |
31837 |
518.08 |
Feb 18 2015 |
24337 |
539.8 |
Feb 18 2015 |
21267 |
512.66 |
Feb 18 2015 |
31949 |
518.08 |
Feb 11 2015 |
24341 |
539.8 |
Feb 11 2015 |
21371 |
512.66 |
Feb 11 2015 |
31960 |
518.08 |
Feb 04 2015 |
24405 |
539.8 |
Feb 04 2015 |
21354 |
512.66 |
Feb 04 2015 |
31982 |
518.08 |
Jan 28 2015 |
24358 |
539.8 |
Jan 28 2015 |
21392 |
512.66 |
Jan 28 2015 |
31974 |
518.08 |
Jan 21 2015 |
24410 |
539.8 |
Jan 21 2015 |
21379 |
512.66 |
Jan 21 2015 |
32010 |
518.08 |
Jan 14 2015 |
24432 |
539.8 |
Jan 14 2015 |
21366 |
512.66 |
Jan 14 2015 |
32004 |
518.08 |
Jan 07 2015 |
24431 |
539.8 |
Jan 07 2015 |
21349 |
512.66 |
Jan 07 2015 |
31991 |
518.08 |
Dec 31 2014 |
24431 |
539.8 |
Dec 31 2014 |
21352 |
512.66 |
Dec 31 2014 |
32014 |
518.08 |
Dec 24 2014 |
24431 |
539.8 |
Dec 24 2014 |
21352 |
512.66 |
Dec 24 2014 |
32014 |
518.08 |
Dec 17 2014 |
24431 |
539.8 |
Dec 17 2014 |
21334 |
512.66 |
Dec 17 2014 |
32002 |
518.08 |
Dec 10 2014 |
24431 |
539.8 |
Dec 10 2014 |
21335 |
512.66 |
Dec 10 2014 |
32003 |
518.08 |
Dec 03 2014 |
24431 |
539.8 |
Dec 03 2014 |
21335 |
512.66 |
Dec 03 2014 |
32003 |
518.08 |
Nov 26 2014 |
24431 |
539.8 |
Nov 26 2014 |
21335 |
512.66 |
Nov 26 2014 |
32003 |
518.08 |
Nov 19 2014 |
24431 |
539.8 |
Nov 19 2014 |
21335 |
512.66 |
Nov 19 2014 |
32004 |
518.08 |
Nov 12 2014 |
24431 |
539.8 |
Nov 12 2014 |
21336 |
512.66 |
Nov 12 2014 |
32007 |
518.08 |
Nov 05 2014 |
24431 |
539.8 |
Nov 05 2014 |
21336 |
512.66 |
Nov 05 2014 |
32008 |
518.08 |
Oct 29 2014 |
24423 |
539.8 |
Oct 29 2014 |
21336 |
512.66 |
Oct 29 2014 |
32004 |
518.08 |
Oct 22 2014 |
24354 |
539.8 |
Oct 22 2014 |
21252 |
512.66 |
Oct 22 2014 |
32006 |
518.08 |
Oct 15 2014 |
24207 |
539.8 |
Oct 15 2014 |
21231 |
512.66 |
Oct 15 2014 |
31894 |
518.08 |
Oct 08 2014 |
24235 |
539.8 |
Oct 08 2014 |
21194 |
512.66 |
Oct 08 2014 |
31884 |
518.08 |
Oct 01 2014 |
24243 |
539.8 |
Oct 01 2014 |
21239 |
512.66 |
Oct 01 2014 |
31938 |
518.08 |
Sep 24 2014 |
24343 |
539.8 |
Sep 24 2014 |
21114 |
512.66 |
Sep 24 2014 |
31944 |
518.08 |
Sep 17 2014 |
21162 |
512.66 |
Sep 17 2014 |
31263 |
512.66 |
Sep 10 2014 |
20978 |
512.66 |
Sep 10 2014 |
31317 |
512.66 |
Sep 03 2014 |
20921 |
512.66 |
Sep 03 2014 |
31377 |
512.66 |
Aug 27 2014 |
21964 |
525.06 |
Aug 27 2014 |
32880 |
525.06 |
Aug 20 2014 |
21853 |
525.06 |
Aug 20 2014 |
32906 |
525.06 |
Aug 13 2014 |
22472 |
531.98 |
Aug 13 2014 |
33728 |
531.98 |
Aug 06 2014 |
22556 |
531.98 |
Aug 06 2014 |
33891 |
531.98 |
Jul 30 2014 |
22562 |
531.98 |
Jul 30 2014 |
34141 |
531.98 |
Jul 23 2014 |
22291 |
531.98 |
Jul 23 2014 |
33836 |
531.98 |
Jul 16 2014 |
22265 |
531.98 |
Jul 16 2014 |
33802 |
531.98 |
Jul 09 2014 |
22444 |
531.98 |
Jul 09 2014 |
33887 |
531.98 |
Jul 02 2014 |
22653 |
531.98 |
Jul 02 2014 |
34154 |
531.98 |
Jun 25 2014 |
22831 |
531.98 |
Jun 25 2014 |
34320 |
531.98 |
Jun 18 2014 |
23004 |
531.98 |
Jun 18 2014 |
34365 |
531.98 |
Jun 11 2014 |
22985 |
531.98 |
Jun 11 2014 |
34509 |
531.98 |
Jun 04 2014 |
23441 |
531.98 |
Jun 04 2014 |
34836 |
531.98 |
May 28 2014 |
23356 |
531.98 |
May 28 2014 |
34649 |
531.98 |
May 21 2014 |
23391 |
531.98 |
May 21 2014 |
34793 |
531.98 |
May 14 2014 |
23534 |
531.98 |
May 14 2014 |
34955 |
531.98 |
May 07 2014 |
23662 |
541.61 |
May 07 2014 |
35397 |
541.61 |
Apr 30 2014 |
24442 |
541.61 |
Apr 30 2014 |
36215 |
541.61 |
Apr 23 2014 |
24717 |
541.61 |
Apr 23 2014 |
36697 |
541.61 |
Apr 16 2014 |
24514 |
541.61 |
Apr 16 2014 |
36388 |
541.61 |
Apr 09 2014 |
24858 |
541.61 |
Apr 09 2014 |
37029 |
541.61 |
Apr 02 2014 |
25036 |
541.61 |
Apr 02 2014 |
36379 |
541.61 |
Mar 26 2014 |
24541 |
526.99 |
Mar 26 2014 |
34773 |
526.99 |
Mar 19 2014 |
25696 |
541.61 |
Mar 19 2014 |
36270 |
541.61 |
Mar 12 2014 |
25686 |
541.61 |
Mar 12 2014 |
36298 |
541.61 |
Mar 05 2014 |
25694 |
541.61 |
Mar 05 2014 |
35992 |
541.61 |
Feb 26 2014 |
25652 |
541.61 |
Feb 26 2014 |
35857 |
541.61 |
Feb 19 2014 |
25684 |
541.61 |
Feb 19 2014 |
35856 |
541.61 |
Feb 12 2014 |
25673 |
541.61 |
Feb 12 2014 |
35760 |
541.61 |
Feb 05 2014 |
25870 |
541.61 |
Feb 05 2014 |
35903 |
541.61 |
Jan 29 2014 |
26053 |
541.61 |
Jan 29 2014 |
35886 |
541.61 |
Jan 22 2014 |
25966 |
541.61 |
Jan 22 2014 |
35707 |
541.61 |
Jan 15 2014 |
26042 |
541.61 |
Jan 15 2014 |
35784 |
541.61 |
Jan 08 2014 |
26094 |
541.61 |
Jan 08 2014 |
35700 |
541.61 |
Jan 01 2014 |
26101 |
541.61 |
Jan 01 2014 |
35706 |
541.61 |
Dec 25 2013 |
26101 |
541.61 |
Dec 25 2013 |
35729 |
541.61 |
Dec 18 2013 |
26101 |
541.61 |
Dec 18 2013 |
35729 |
541.61 |
Dec 11 2013 |
26101 |
541.61 |
Dec 11 2013 |
35730 |
541.61 |
Dec 04 2013 |
26103 |
541.61 |
Dec 04 2013 |
35732 |
541.61 |
Nov 27 2013 |
26103 |
541.61 |
Nov 27 2013 |
35732 |
541.61 |
Nov 20 2013 |
26103 |
541.61 |
Nov 20 2013 |
35733 |
541.61 |
Nov 13 2013 |
26104 |
541.61 |
Nov 13 2013 |
35734 |
541.61 |
Nov 06 2013 |
26105 |
541.61 |
Nov 06 2013 |
35735 |
541.61 |
Oct 30 2013 |
26103 |
541.61 |
Oct 30 2013 |
35733 |
541.61 |
Oct 23 2013 |
26104 |
541.61 |
Oct 23 2013 |
35729 |
541.61 |
Oct 16 2013 |
26036 |
541.61 |
Oct 16 2013 |
35641 |
541.61 |
Oct 09 2013 |
25980 |
541.61 |
Oct 09 2013 |
35275 |
541.61 |
Oct 02 2013 |
25969 |
541.61 |
Oct 02 2013 |
35389 |
541.61 |
Sep 25 2013 |
25875 |
541.61 |
Sep 25 2013 |
35355 |
541.61 |
Sep 18 2013 |
25740 |
541.61 |
Sep 18 2013 |
35023 |
541.61 |
Sep 11 2013 |
25550 |
541.61 |
Sep 11 2013 |
34778 |
541.61 |
Sep 04 2013 |
26339 |
558.15 |
Sep 04 2013 |
36343 |
558.15 |
Aug 28 2013 |
26680 |
570.5 |
Aug 28 2013 |
36966 |
570.5 |
Aug 21 2013 |
26838 |
570.5 |
Aug 21 2013 |
37228 |
570.5 |
Aug 14 2013 |
26999 |
570.5 |
Aug 14 2013 |
36934 |
570.5 |
Aug 07 2013 |
27304 |
570.5 |
Aug 07 2013 |
37232 |
570.5 |
Jul 31 2013 |
27566 |
570.5 |
Jul 31 2013 |
37812 |
570.5 |
Jul 24 2013 |
27850 |
570.5 |
Jul 24 2013 |
38049 |
570.5 |
Jul 17 2013 |
28001 |
570.5 |
Jul 17 2013 |
38217 |
570.5 |
Jul 10 2013 |
28213 |
570.5 |
Jul 10 2013 |
38600 |
570.5 |
Jul 03 2013 |
28437 |
570.5 |
Jul 03 2013 |
38607 |
570.5 |
Jun 26 2013 |
28707 |
570.5 |
Jun 26 2013 |
38780 |
570.5 |
Jun 19 2013 |
28980 |
570.5 |
Jun 19 2013 |
38787 |
570.5 |
Jun 12 2013 |
29031 |
570.5 |
Jun 12 2013 |
39097 |
570.5 |
Jun 05 2013 |
28556 |
570.5 |
Jun 05 2013 |
38640 |
570.5 |
May 29 2013 |
28663 |
570.5 |
May 29 2013 |
38690 |
570.5 |
May 22 2013 |
29116 |
570.5 |
May 22 2013 |
39453 |
570.5 |