| May 01 2024 |
5721 |
487.76 |
| May 01 2024 |
9639 |
487.76 |
| Apr 24 2024 |
7470 |
503.34 |
| Apr 24 2024 |
13978 |
503.34 |
| Apr 17 2024 |
7458 |
503.34 |
| Apr 17 2024 |
14015 |
503.34 |
| Apr 10 2024 |
7489 |
503.34 |
| Apr 10 2024 |
14106 |
503.34 |
| Apr 03 2024 |
7448 |
503.34 |
| Apr 03 2024 |
13899 |
503.34 |
| Mar 27 2024 |
7414 |
503.34 |
| Mar 27 2024 |
13953 |
503.34 |
| Mar 21 2024 |
7431 |
503.34 |
| Mar 21 2024 |
13823 |
503.34 |
| Mar 14 2024 |
7413 |
503.34 |
| Mar 14 2024 |
13867 |
503.34 |
| Mar 07 2024 |
7459 |
503.34 |
| Mar 07 2024 |
13919 |
503.34 |
| Feb 29 2024 |
7471 |
503.34 |
| Feb 29 2024 |
13927 |
503.34 |
| Feb 22 2024 |
7452 |
503.34 |
| Feb 22 2024 |
13948 |
503.34 |
| Feb 15 2024 |
7450 |
503.34 |
| Feb 15 2024 |
13887 |
503.34 |
| Feb 08 2024 |
7412 |
503.34 |
| Feb 08 2024 |
13916 |
503.34 |
| Feb 01 2024 |
7426 |
503.34 |
| Feb 01 2024 |
13858 |
503.34 |
| Jan 25 2024 |
7393 |
503.34 |
| Jan 25 2024 |
13756 |
503.34 |
| Jan 18 2024 |
7381 |
503.34 |
| Jan 18 2024 |
13761 |
503.34 |
| Jan 11 2024 |
7372 |
503.34 |
| Jan 11 2024 |
13748 |
503.34 |
| Jan 04 2024 |
7380 |
503.34 |
| Jan 04 2024 |
13370 |
503.34 |
| Dec 28 2023 |
7376 |
503.34 |
| Dec 28 2023 |
13343 |
503.34 |
| Dec 21 2023 |
7376 |
503.34 |
| Dec 21 2023 |
13343 |
503.34 |
| Dec 14 2023 |
7372 |
503.34 |
| Dec 14 2023 |
13313 |
503.34 |
| Dec 07 2023 |
7373 |
503.34 |
| Dec 07 2023 |
13313 |
503.34 |
| Nov 30 2023 |
7375 |
503.34 |
| Nov 30 2023 |
13315 |
503.34 |
| Nov 23 2023 |
7376 |
503.34 |
| Nov 23 2023 |
13290 |
503.34 |
| Nov 16 2023 |
7317 |
503.34 |
| Nov 16 2023 |
13173 |
503.34 |
| Nov 09 2023 |
7315 |
503.34 |
| Nov 09 2023 |
13069 |
503.34 |
| Nov 02 2023 |
7315 |
503.34 |
| Nov 02 2023 |
13062 |
503.34 |
| Oct 26 2023 |
7312 |
503.34 |
| Oct 26 2023 |
13063 |
503.34 |
| Oct 19 2023 |
7295 |
503.34 |
| Oct 19 2023 |
13002 |
503.34 |
| Oct 12 2023 |
7291 |
503.34 |
| Oct 12 2023 |
12936 |
503.34 |
| Oct 05 2023 |
7311 |
503.34 |
| Oct 05 2023 |
12596 |
503.34 |
| Sep 28 2023 |
7292 |
503.34 |
| Sep 28 2023 |
12454 |
503.34 |
| Sep 21 2023 |
7192 |
503.34 |
| Sep 21 2023 |
12375 |
503.34 |
| Sep 14 2023 |
7214 |
503.34 |
| Sep 14 2023 |
12514 |
503.34 |
| Sep 07 2023 |
7335 |
503.34 |
| Sep 07 2023 |
12727 |
503.34 |
| Aug 31 2023 |
7327 |
503.34 |
| Aug 31 2023 |
12775 |
503.34 |
| Aug 24 2023 |
7339 |
503.34 |
| Aug 24 2023 |
12568 |
503.34 |
| Aug 17 2023 |
7470 |
503.34 |
| Aug 17 2023 |
12692 |
503.34 |
| Aug 10 2023 |
7579 |
503.34 |
| Aug 10 2023 |
12700 |
503.34 |
| Aug 03 2023 |
7525 |
503.34 |
| Aug 03 2023 |
12691 |
503.34 |
| Jul 27 2023 |
8847 |
485.03 |
| Jul 27 2023 |
13113 |
485.03 |
| Jul 20 2023 |
8897 |
485.03 |
| Jul 20 2023 |
13031 |
485.03 |
| Jul 13 2023 |
8895 |
485.03 |
| Jul 13 2023 |
13030 |
485.03 |
| Jul 06 2023 |
7093 |
484.12 |
| Jul 06 2023 |
11118 |
484.12 |
| Jun 29 2023 |
7149 |
484.12 |
| Jun 29 2023 |
11154 |
484.12 |
| Jun 22 2023 |
7208 |
484.12 |
| Jun 22 2023 |
11190 |
484.12 |
| Jun 15 2023 |
7269 |
484.12 |
| Jun 15 2023 |
11094 |
484.12 |
| Jun 08 2023 |
7261 |
484.12 |
| Jun 08 2023 |
11085 |
484.12 |
| Jun 01 2023 |
7266 |
484.12 |
| Jun 01 2023 |
11111 |
484.12 |
| May 25 2023 |
7247 |
484.12 |
| May 25 2023 |
10671 |
484.12 |
| May 18 2023 |
7245 |
484.12 |
| May 18 2023 |
10684 |
484.12 |
| May 11 2023 |
7178 |
484.12 |
| May 11 2023 |
10672 |
484.12 |
| May 04 2023 |
7055 |
484.12 |
| May 04 2023 |
10428 |
484.12 |
| Apr 27 2023 |
7036 |
484.12 |
| Apr 27 2023 |
10319 |
484.12 |
| Apr 20 2023 |
6228 |
466.71 |
| Apr 20 2023 |
9246 |
466.71 |
| Apr 13 2023 |
6206 |
466.71 |
| Apr 13 2023 |
9249 |
466.71 |
| Apr 06 2023 |
6227 |
466.71 |
| Apr 06 2023 |
9012 |
466.71 |
| Mar 30 2023 |
6189 |
466.71 |
| Mar 30 2023 |
8707 |
466.71 |
| Mar 23 2023 |
6192 |
466.71 |
| Mar 23 2023 |
8698 |
466.71 |
| Mar 16 2023 |
6142 |
466.71 |
| Mar 16 2023 |
8640 |
466.71 |
| Mar 09 2023 |
6147 |
466.71 |
| Mar 09 2023 |
8608 |
466.71 |
| Mar 02 2023 |
6073 |
466.71 |
| Mar 02 2023 |
8550 |
466.71 |
| Feb 23 2023 |
6072 |
466.71 |
| Feb 23 2023 |
8563 |
466.71 |
| Feb 16 2023 |
6065 |
466.71 |
| Feb 16 2023 |
8557 |
466.71 |
| Feb 09 2023 |
6060 |
466.71 |
| Feb 09 2023 |
8459 |
466.71 |
| Feb 02 2023 |
6042 |
466.71 |
| Feb 02 2023 |
8415 |
466.71 |
| Jan 26 2023 |
6014 |
466.71 |
| Jan 26 2023 |
8291 |
466.71 |
| Jan 19 2023 |
5993 |
466.71 |
| Jan 19 2023 |
8263 |
466.71 |
| Jan 12 2023 |
5981 |
466.71 |
| Jan 12 2023 |
8252 |
466.71 |
| Jan 05 2023 |
5981 |
466.71 |
| Jan 05 2023 |
8279 |
466.71 |
| Dec 29 2022 |
5982 |
466.71 |
| Dec 29 2022 |
8280 |
466.71 |
| Dec 22 2022 |
5982 |
466.71 |
| Dec 22 2022 |
8280 |
466.71 |
| Dec 15 2022 |
5981 |
466.71 |
| Dec 15 2022 |
8289 |
466.71 |
| Dec 08 2022 |
5984 |
466.71 |
| Dec 08 2022 |
8294 |
466.71 |
| Dec 01 2022 |
5984 |
466.71 |
| Dec 01 2022 |
8294 |
466.71 |
| Nov 24 2022 |
5984 |
466.71 |
| Nov 24 2022 |
8300 |
466.71 |
| Nov 17 2022 |
5975 |
466.71 |
| Nov 17 2022 |
8290 |
466.71 |
| Nov 10 2022 |
5976 |
466.71 |
| Nov 10 2022 |
8290 |
466.71 |
| Nov 03 2022 |
5976 |
466.71 |
| Nov 03 2022 |
8278 |
466.71 |
| Oct 27 2022 |
5977 |
466.71 |
| Oct 27 2022 |
8279 |
466.71 |
| Oct 20 2022 |
5976 |
466.71 |
| Oct 20 2022 |
8330 |
466.71 |
| Oct 13 2022 |
5976 |
466.71 |
| Oct 13 2022 |
8252 |
466.71 |
| Oct 06 2022 |
5994 |
466.71 |
| Oct 06 2022 |
8214 |
466.71 |
| Sep 29 2022 |
6003 |
466.71 |
| Sep 29 2022 |
8205 |
466.71 |
| Sep 22 2022 |
5989 |
466.71 |
| Sep 22 2022 |
8179 |
466.71 |
| Sep 15 2022 |
5981 |
466.71 |
| Sep 15 2022 |
8233 |
466.71 |
| Sep 08 2022 |
5969 |
466.71 |
| Sep 08 2022 |
8245 |
466.71 |
| Sep 01 2022 |
5910 |
466.71 |
| Sep 01 2022 |
8250 |
466.71 |
| Aug 25 2022 |
5905 |
466.71 |
| Aug 25 2022 |
8231 |
466.71 |
| Aug 18 2022 |
5921 |
466.71 |
| Aug 18 2022 |
8251 |
466.71 |
| Aug 11 2022 |
5919 |
466.71 |
| Aug 11 2022 |
8173 |
466.71 |
| Aug 04 2022 |
5918 |
466.71 |
| Aug 04 2022 |
8171 |
466.71 |
| Jul 28 2022 |
5845 |
466.71 |
| Jul 28 2022 |
8089 |
466.71 |
| Jul 21 2022 |
5806 |
466.71 |
| Jul 21 2022 |
8030 |
466.71 |
| Jul 14 2022 |
5810 |
466.71 |
| Jul 14 2022 |
8031 |
466.71 |
| Jul 07 2022 |
5773 |
466.71 |
| Jul 07 2022 |
7841 |
466.71 |
| Jun 30 2022 |
5773 |
466.71 |
| Jun 30 2022 |
7817 |
466.71 |
| Jun 23 2022 |
5816 |
466.71 |
| Jun 23 2022 |
7820 |
466.71 |
| Jun 16 2022 |
5783 |
466.71 |
| Jun 16 2022 |
7808 |
466.71 |
| Jun 09 2022 |
5771 |
466.71 |
| Jun 09 2022 |
7873 |
466.71 |
| Jun 02 2022 |
5704 |
466.71 |
| Jun 02 2022 |
7867 |
466.71 |
| May 26 2022 |
5648 |
466.71 |
| May 26 2022 |
7815 |
466.71 |
| May 19 2022 |
5534 |
466.71 |
| May 19 2022 |
7774 |
466.71 |
| May 12 2022 |
5534 |
466.71 |
| May 12 2022 |
7751 |
466.71 |
| May 05 2022 |
5441 |
466.71 |
| May 05 2022 |
7389 |
466.71 |
| Apr 28 2022 |
5428 |
466.71 |
| Apr 28 2022 |
7573 |
466.71 |
| Apr 21 2022 |
5231 |
466.71 |
| Apr 21 2022 |
7156 |
466.71 |
| Apr 14 2022 |
5191 |
466.71 |
| Apr 14 2022 |
7145 |
466.71 |
| Apr 07 2022 |
5181 |
466.71 |
| Apr 07 2022 |
7139 |
466.71 |
| Mar 31 2022 |
5184 |
466.71 |
| Mar 31 2022 |
7046 |
466.71 |
| Mar 24 2022 |
5121 |
466.71 |
| Mar 24 2022 |
6927 |
466.71 |
| Mar 17 2022 |
5043 |
466.71 |
| Mar 17 2022 |
6890 |
466.71 |
| Mar 10 2022 |
5055 |
466.71 |
| Mar 10 2022 |
6860 |
466.71 |
| Mar 03 2022 |
5138 |
466.71 |
| Mar 03 2022 |
6891 |
466.71 |
| Feb 24 2022 |
5109 |
466.71 |
| Feb 24 2022 |
6847 |
466.71 |
| Feb 17 2022 |
4990 |
466.71 |
| Feb 17 2022 |
6156 |
466.71 |
| Feb 10 2022 |
5020 |
466.71 |
| Feb 10 2022 |
6083 |
466.71 |
| Feb 03 2022 |
5061 |
466.71 |
| Feb 03 2022 |
6162 |
466.71 |
| Jan 27 2022 |
5062 |
466.71 |
| Jan 27 2022 |
6195 |
466.71 |
| Jan 20 2022 |
5064 |
466.71 |
| Jan 20 2022 |
6209 |
466.71 |
| Jan 13 2022 |
5065 |
466.71 |
| Jan 13 2022 |
6230 |
466.71 |
| Jan 06 2022 |
5066 |
466.71 |
| Jan 06 2022 |
6231 |
466.71 |
| Dec 30 2021 |
5069 |
466.71 |
| Dec 30 2021 |
6238 |
466.71 |
| Dec 23 2021 |
5069 |
466.71 |
| Dec 23 2021 |
6238 |
466.71 |
| Dec 16 2021 |
5069 |
466.71 |
| Dec 16 2021 |
6238 |
466.71 |
| Dec 09 2021 |
5069 |
466.71 |
| Dec 09 2021 |
6238 |
466.71 |
| Dec 02 2021 |
5066 |
466.71 |
| Dec 02 2021 |
6240 |
466.71 |
| Nov 25 2021 |
5066 |
466.71 |
| Nov 25 2021 |
6240 |
466.71 |
| Nov 18 2021 |
5067 |
466.71 |
| Nov 18 2021 |
6241 |
466.71 |
| Nov 11 2021 |
5067 |
466.71 |
| Nov 11 2021 |
6242 |
466.71 |
| Nov 04 2021 |
5067 |
466.71 |
| Nov 04 2021 |
6303 |
466.71 |
| Oct 28 2021 |
5067 |
466.71 |
| Oct 28 2021 |
6303 |
466.71 |
| Oct 21 2021 |
5067 |
466.71 |
| Oct 21 2021 |
6328 |
466.71 |
| Oct 14 2021 |
5068 |
466.71 |
| Oct 14 2021 |
6332 |
466.71 |
| Oct 07 2021 |
5068 |
466.71 |
| Oct 07 2021 |
6345 |
466.71 |
| Sep 30 2021 |
5006 |
466.71 |
| Sep 30 2021 |
6288 |
466.71 |
| Sep 23 2021 |
4934 |
466.71 |
| Sep 23 2021 |
6259 |
466.71 |
| Sep 16 2021 |
4921 |
466.71 |
| Sep 16 2021 |
6223 |
466.71 |
| Sep 09 2021 |
4887 |
466.71 |
| Sep 09 2021 |
6263 |
466.71 |
| Sep 02 2021 |
4822 |
466.71 |
| Sep 02 2021 |
6387 |
466.71 |
| Aug 26 2021 |
4866 |
466.71 |
| Aug 26 2021 |
6300 |
466.71 |
| Aug 19 2021 |
4938 |
466.71 |
| Aug 19 2021 |
6434 |
466.71 |
| Aug 12 2021 |
4958 |
466.71 |
| Aug 12 2021 |
6500 |
466.71 |
| Aug 05 2021 |
4960 |
466.71 |
| Aug 05 2021 |
6480 |
466.71 |
| May 07 2014 |
4113 |
309.33 |
| May 07 2014 |
5920 |
309.33 |
| Apr 30 2014 |
4317 |
309.33 |
| Apr 30 2014 |
6131 |
309.33 |
| Apr 23 2014 |
4348 |
309.33 |
| Apr 23 2014 |
6197 |
309.33 |
| Apr 16 2014 |
4353 |
309.33 |
| Apr 16 2014 |
6182 |
309.33 |
| Apr 09 2014 |
4399 |
309.33 |
| Apr 09 2014 |
6268 |
309.33 |
| Apr 02 2014 |
4462 |
309.33 |
| Apr 02 2014 |
6169 |
309.33 |
| Mar 26 2014 |
4556 |
309.33 |
| Mar 26 2014 |
6212 |
309.33 |
| Mar 19 2014 |
4596 |
309.33 |
| Mar 19 2014 |
6270 |
309.33 |
| Mar 12 2014 |
4627 |
309.33 |
| Mar 12 2014 |
6318 |
309.33 |
| Mar 05 2014 |
4660 |
309.33 |
| Mar 05 2014 |
6318 |
309.33 |
| Feb 26 2014 |
4687 |
309.33 |
| Feb 26 2014 |
6360 |
309.33 |
| Feb 19 2014 |
4707 |
309.33 |
| Feb 19 2014 |
6393 |
309.33 |
| Feb 12 2014 |
4709 |
309.33 |
| Feb 12 2014 |
6390 |
309.33 |
| Feb 05 2014 |
4763 |
309.33 |
| Feb 05 2014 |
6439 |
309.33 |
| Jan 29 2014 |
4815 |
309.33 |
| Jan 29 2014 |
6475 |
309.33 |
| Jan 22 2014 |
4821 |
309.33 |
| Jan 22 2014 |
6475 |
309.33 |
| Jan 15 2014 |
4836 |
309.33 |
| Jan 15 2014 |
6490 |
309.33 |
| Jan 08 2014 |
4847 |
309.33 |
| Jan 08 2014 |
6500 |
309.33 |
| Jan 01 2014 |
4846 |
309.33 |
| Jan 01 2014 |
6499 |
309.33 |
| Dec 25 2013 |
4846 |
309.33 |
| Dec 25 2013 |
6498 |
309.33 |
| Dec 18 2013 |
4846 |
309.33 |
| Dec 18 2013 |
6498 |
309.33 |
| Dec 11 2013 |
4846 |
309.33 |
| Dec 11 2013 |
6498 |
309.33 |
| Dec 04 2013 |
4846 |
309.33 |
| Dec 04 2013 |
6499 |
309.33 |
| Nov 27 2013 |
4846 |
309.33 |
| Nov 27 2013 |
6499 |
309.33 |
| Nov 20 2013 |
4846 |
309.33 |
| Nov 20 2013 |
6500 |
309.33 |
| Nov 13 2013 |
4846 |
309.33 |
| Nov 13 2013 |
6500 |
309.33 |
| Nov 06 2013 |
4846 |
309.33 |
| Nov 06 2013 |
6500 |
309.33 |
| Oct 30 2013 |
4846 |
309.33 |
| Oct 30 2013 |
6499 |
309.33 |
| Oct 23 2013 |
4846 |
309.33 |
| Oct 23 2013 |
6498 |
309.33 |
| Oct 16 2013 |
4838 |
309.33 |
| Oct 16 2013 |
6494 |
309.33 |
| Oct 09 2013 |
4845 |
309.33 |
| Oct 09 2013 |
6493 |
309.33 |
| Oct 02 2013 |
4845 |
309.33 |
| Oct 02 2013 |
6501 |
309.33 |
| Sep 25 2013 |
4815 |
309.33 |
| Sep 25 2013 |
6493 |
309.33 |
| Sep 18 2013 |
4806 |
309.33 |
| Sep 18 2013 |
6449 |
309.33 |
| Sep 11 2013 |
4803 |
309.33 |
| Sep 11 2013 |
6418 |
309.33 |
| Sep 04 2013 |
4845 |
309.33 |
| Sep 04 2013 |
6443 |
309.33 |
| Aug 28 2013 |
4865 |
309.33 |
| Aug 28 2013 |
6477 |
309.33 |
| Aug 21 2013 |
4906 |
309.33 |
| Aug 21 2013 |
6523 |
309.33 |
| Aug 14 2013 |
4929 |
309.33 |
| Aug 14 2013 |
6228 |
309.33 |
| Aug 07 2013 |
5011 |
309.33 |
| Aug 07 2013 |
6308 |
309.33 |
| Jul 31 2013 |
5065 |
309.33 |
| Jul 31 2013 |
6364 |
309.33 |
| Jul 24 2013 |
5114 |
309.33 |
| Jul 24 2013 |
6406 |
309.33 |
| Jul 17 2013 |
5123 |
309.33 |
| Jul 17 2013 |
6402 |
309.33 |
| Jul 10 2013 |
5214 |
309.33 |
| Jul 10 2013 |
6499 |
309.33 |
| Jul 03 2013 |
5301 |
309.33 |
| Jul 03 2013 |
6462 |
309.33 |
| Jun 26 2013 |
5449 |
309.33 |
| Jun 26 2013 |
6613 |
309.33 |
| Jun 19 2013 |
5534 |
309.33 |
| Jun 19 2013 |
6687 |
309.33 |
| Jun 12 2013 |
5565 |
309.33 |
| Jun 12 2013 |
6800 |
309.33 |
| Jun 05 2013 |
5485 |
309.33 |
| Jun 05 2013 |
6754 |
309.33 |
| May 29 2013 |
5542 |
309.33 |
| May 29 2013 |
6749 |
309.33 |
| May 22 2013 |
5638 |
309.33 |
| May 22 2013 |
6921 |
309.33 |
