| Apr 10 2020 |
15435 |
537.21 |
| Apr 10 2020 |
21909 |
537.21 |
| Apr 03 2020 |
14735 |
521.3 |
| Apr 03 2020 |
20977 |
521.3 |
| Mar 27 2020 |
15099 |
521.3 |
| Mar 27 2020 |
21552 |
521.3 |
| Mar 20 2020 |
15323 |
521.3 |
| Mar 20 2020 |
21844 |
521.3 |
| Mar 13 2020 |
15434 |
521.3 |
| Mar 13 2020 |
22124 |
521.3 |
| Mar 06 2020 |
15561 |
521.3 |
| Mar 06 2020 |
22352 |
521.3 |
| Feb 28 2020 |
15549 |
521.3 |
| Feb 28 2020 |
22344 |
521.3 |
| Feb 21 2020 |
15405 |
521.3 |
| Feb 21 2020 |
22157 |
521.3 |
| Feb 14 2020 |
15453 |
521.3 |
| Feb 14 2020 |
22202 |
521.3 |
| Feb 07 2020 |
15352 |
521.3 |
| Feb 07 2020 |
22041 |
521.3 |
| Jan 31 2020 |
15386 |
521.3 |
| Jan 31 2020 |
22102 |
521.3 |
| Jan 24 2020 |
15415 |
521.3 |
| Jan 24 2020 |
22126 |
521.3 |
| Jan 17 2020 |
15276 |
521.3 |
| Jan 17 2020 |
22013 |
521.3 |
| Jan 10 2020 |
15272 |
521.3 |
| Jan 10 2020 |
22010 |
521.3 |
| Jan 03 2020 |
15282 |
521.3 |
| Jan 03 2020 |
22022 |
521.3 |
| Dec 27 2019 |
15273 |
521.3 |
| Dec 27 2019 |
22017 |
521.3 |
| Dec 20 2019 |
15273 |
521.3 |
| Dec 20 2019 |
22017 |
521.3 |
| Dec 13 2019 |
15274 |
521.3 |
| Dec 13 2019 |
22018 |
521.3 |
| Dec 06 2019 |
15260 |
521.3 |
| Dec 06 2019 |
22006 |
521.3 |
| Nov 29 2019 |
15213 |
521.3 |
| Nov 29 2019 |
21986 |
521.3 |
| Nov 22 2019 |
15213 |
521.3 |
| Nov 22 2019 |
21986 |
521.3 |
| Nov 15 2019 |
15214 |
521.3 |
| Nov 15 2019 |
21991 |
521.3 |
| Nov 08 2019 |
15227 |
521.3 |
| Nov 08 2019 |
21910 |
521.3 |
| Nov 01 2019 |
15219 |
521.3 |
| Nov 01 2019 |
21621 |
521.3 |
| Oct 25 2019 |
15236 |
521.3 |
| Oct 25 2019 |
21638 |
521.3 |
| Oct 18 2019 |
15236 |
521.3 |
| Oct 18 2019 |
21689 |
521.3 |
| Oct 11 2019 |
15236 |
521.3 |
| Oct 11 2019 |
21644 |
521.3 |
| Oct 04 2019 |
15260 |
521.3 |
| Oct 04 2019 |
21604 |
521.3 |
| Sep 27 2019 |
15263 |
521.3 |
| Sep 27 2019 |
21739 |
521.3 |
| Sep 20 2019 |
15275 |
521.3 |
| Sep 20 2019 |
21712 |
521.3 |
| Sep 13 2019 |
15270 |
521.3 |
| Sep 13 2019 |
21752 |
521.3 |
| Sep 06 2019 |
15288 |
521.3 |
| Sep 06 2019 |
22146 |
521.3 |
| Aug 30 2019 |
15453 |
521.3 |
| Aug 30 2019 |
22298 |
521.3 |
| Aug 23 2019 |
15589 |
521.3 |
| Aug 23 2019 |
22564 |
521.3 |
| Aug 16 2019 |
15588 |
521.3 |
| Aug 16 2019 |
22480 |
521.3 |
| Aug 09 2019 |
15649 |
521.3 |
| Aug 09 2019 |
22563 |
521.3 |
| Aug 02 2019 |
15809 |
521.3 |
| Aug 02 2019 |
22749 |
521.3 |
| Jul 26 2019 |
15888 |
521.3 |
| Jul 26 2019 |
22838 |
521.3 |
| Jul 19 2019 |
15939 |
521.3 |
| Jul 19 2019 |
23031 |
521.3 |
| Jul 12 2019 |
16105 |
521.3 |
| Jul 12 2019 |
23107 |
521.3 |
| Jul 05 2019 |
16528 |
521.3 |
| Jul 05 2019 |
23548 |
521.3 |
| Jun 28 2019 |
16717 |
521.3 |
| Jun 28 2019 |
23736 |
521.3 |
| Jun 21 2019 |
16693 |
521.3 |
| Jun 21 2019 |
23577 |
521.3 |
| Jun 14 2019 |
16874 |
521.3 |
| Jun 14 2019 |
23680 |
521.3 |
| Jun 07 2019 |
20383 |
607.97 |
| Jun 07 2019 |
17103 |
521.3 |
| Jun 07 2019 |
26638 |
550.19 |
| May 31 2019 |
20350 |
607.97 |
| May 31 2019 |
17001 |
521.3 |
| May 31 2019 |
26532 |
550.19 |
| May 24 2019 |
20282 |
607.97 |
| May 24 2019 |
16975 |
521.3 |
| May 24 2019 |
26549 |
550.19 |
| May 17 2019 |
6832 |
485.09 |
| May 17 2019 |
20343 |
607.97 |
| May 17 2019 |
17029 |
521.3 |
| May 17 2019 |
26541 |
550.19 |
| May 10 2019 |
6808 |
485.09 |
| May 10 2019 |
20504 |
607.97 |
| May 10 2019 |
17030 |
521.3 |
| May 10 2019 |
26543 |
550.19 |
| May 03 2019 |
6884 |
485.09 |
| May 03 2019 |
20603 |
607.97 |
| May 03 2019 |
17057 |
521.3 |
| May 03 2019 |
26629 |
550.19 |
| Apr 26 2019 |
6881 |
485.09 |
| Apr 26 2019 |
20766 |
607.97 |
| Apr 26 2019 |
17014 |
521.3 |
| Apr 26 2019 |
25951 |
550.19 |
| Apr 19 2019 |
6939 |
485.09 |
| Apr 19 2019 |
20785 |
607.97 |
| Apr 19 2019 |
17183 |
521.3 |
| Apr 19 2019 |
25917 |
550.19 |
| Apr 18 2019 |
6948 |
485.09 |
| Apr 18 2019 |
20796 |
607.97 |
| Apr 18 2019 |
17212 |
521.3 |
| Apr 12 2019 |
6941 |
485.09 |
| Apr 12 2019 |
20798 |
607.97 |
| Apr 12 2019 |
16034 |
505.38 |
| Apr 12 2019 |
26546 |
556.68 |
| Apr 05 2019 |
6852 |
485.09 |
| Apr 05 2019 |
19993 |
607.97 |
| Apr 05 2019 |
28442 |
607.97 |
| Mar 29 2019 |
6547 |
485.09 |
| Mar 29 2019 |
19805 |
607.97 |
| Mar 29 2019 |
28179 |
607.97 |
| Mar 22 2019 |
6677 |
485.09 |
| Mar 22 2019 |
19336 |
607.97 |
| Mar 22 2019 |
27732 |
607.97 |
| Mar 15 2019 |
6963 |
485.09 |
| Mar 15 2019 |
19463 |
607.97 |
| Mar 15 2019 |
27617 |
607.97 |
| Mar 08 2019 |
6665 |
485.09 |
| Mar 08 2019 |
19128 |
607.97 |
| Mar 08 2019 |
27220 |
607.97 |
| Mar 01 2019 |
6820 |
485.09 |
| Mar 01 2019 |
19282 |
607.97 |
| Mar 01 2019 |
27326 |
607.97 |
| Feb 22 2019 |
6828 |
485.09 |
| Feb 22 2019 |
19373 |
607.97 |
| Feb 22 2019 |
27395 |
607.97 |
| Feb 15 2019 |
6810 |
485.09 |
| Feb 15 2019 |
19189 |
607.97 |
| Feb 15 2019 |
27128 |
607.97 |
| Feb 08 2019 |
6960 |
485.09 |
| Feb 08 2019 |
19125 |
607.97 |
| Feb 08 2019 |
26871 |
607.97 |
| Feb 01 2019 |
6981 |
485.09 |
| Feb 01 2019 |
19117 |
607.97 |
| Feb 01 2019 |
26852 |
607.97 |
| Jan 25 2019 |
6981 |
485.09 |
| Jan 25 2019 |
19166 |
607.97 |
| Jan 25 2019 |
26873 |
607.97 |
| Jan 18 2019 |
7007 |
485.09 |
| Jan 18 2019 |
19246 |
607.97 |
| Jan 18 2019 |
26903 |
607.97 |
| Jan 11 2019 |
7007 |
485.09 |
| Jan 11 2019 |
19246 |
607.97 |
| Jan 11 2019 |
26871 |
607.97 |
| Jan 04 2019 |
7007 |
485.09 |
| Jan 04 2019 |
19247 |
607.97 |
| Jan 04 2019 |
26886 |
607.97 |
| Dec 28 2018 |
7011 |
485.09 |
| Dec 28 2018 |
19247 |
607.97 |
| Dec 28 2018 |
26886 |
607.97 |
| Dec 21 2018 |
7011 |
485.09 |
| Dec 21 2018 |
19247 |
607.97 |
| Dec 21 2018 |
26886 |
607.97 |
| Dec 14 2018 |
7011 |
485.09 |
| Dec 14 2018 |
19247 |
607.97 |
| Dec 14 2018 |
26886 |
607.97 |
| Dec 07 2018 |
6994 |
485.09 |
| Dec 07 2018 |
19247 |
607.97 |
| Dec 07 2018 |
26873 |
607.97 |
| Nov 30 2018 |
6994 |
485.09 |
| Nov 30 2018 |
19247 |
607.97 |
| Nov 30 2018 |
26873 |
607.97 |
| Nov 23 2018 |
6997 |
485.09 |
| Nov 23 2018 |
19247 |
607.97 |
| Nov 23 2018 |
26873 |
607.97 |
| Nov 16 2018 |
6997 |
485.09 |
| Nov 16 2018 |
19247 |
607.97 |
| Nov 16 2018 |
26873 |
607.97 |
| Nov 09 2018 |
6997 |
485.09 |
| Nov 09 2018 |
19248 |
607.97 |
| Nov 09 2018 |
26874 |
607.97 |
| Nov 02 2018 |
6997 |
485.09 |
| Nov 02 2018 |
19248 |
607.97 |
| Nov 02 2018 |
26832 |
607.97 |
| Oct 26 2018 |
6997 |
485.09 |
| Oct 26 2018 |
19236 |
607.97 |
| Oct 26 2018 |
26819 |
607.97 |
| Oct 19 2018 |
6997 |
485.09 |
| Oct 19 2018 |
19282 |
607.97 |
| Oct 19 2018 |
26865 |
607.97 |
| Oct 12 2018 |
6982 |
485.09 |
| Oct 12 2018 |
19195 |
607.97 |
| Oct 12 2018 |
26789 |
607.97 |
| Oct 05 2018 |
6982 |
485.09 |
| Oct 05 2018 |
19206 |
607.97 |
| Oct 05 2018 |
26913 |
607.97 |
| Sep 28 2018 |
6989 |
485.09 |
| Sep 28 2018 |
18723 |
607.97 |
| Sep 28 2018 |
26267 |
607.97 |
| Sep 21 2018 |
6912 |
485.09 |
| Sep 21 2018 |
18662 |
607.97 |
| Sep 21 2018 |
26192 |
607.97 |
| Sep 14 2018 |
7072 |
485.09 |
| Sep 14 2018 |
18737 |
607.97 |
| Sep 14 2018 |
26281 |
607.97 |
| Sep 07 2018 |
7107 |
485.09 |
| Sep 07 2018 |
19116 |
607.97 |
| Sep 07 2018 |
26775 |
607.97 |
| Aug 31 2018 |
7196 |
485.09 |
| Aug 31 2018 |
19148 |
607.97 |
| Aug 31 2018 |
26858 |
607.97 |
| Aug 24 2018 |
7301 |
485.09 |
| Aug 24 2018 |
19218 |
607.97 |
| Aug 24 2018 |
26807 |
607.97 |
| Aug 17 2018 |
7284 |
485.09 |
| Aug 17 2018 |
19118 |
607.97 |
| Aug 17 2018 |
27135 |
607.97 |
| Aug 10 2018 |
7276 |
485.09 |
| Aug 10 2018 |
19102 |
607.97 |
| Aug 10 2018 |
27237 |
607.97 |
| Aug 03 2018 |
7327 |
485.09 |
| Aug 03 2018 |
19325 |
607.97 |
| Aug 03 2018 |
27476 |
607.97 |
| Jul 27 2018 |
7412 |
485.09 |
| Jul 27 2018 |
19567 |
607.97 |
| Jul 27 2018 |
27606 |
607.97 |
| Jul 20 2018 |
7539 |
485.09 |
| Jul 20 2018 |
19542 |
607.97 |
| Jul 20 2018 |
27903 |
607.97 |
| Jul 13 2018 |
7624 |
485.09 |
| Jul 13 2018 |
19793 |
607.97 |
| Jul 13 2018 |
27681 |
607.97 |
| Jul 06 2018 |
7615 |
485.09 |
| Jul 06 2018 |
19643 |
607.97 |
| Jul 06 2018 |
27571 |
607.97 |
| Jun 29 2018 |
7586 |
485.09 |
| Jun 29 2018 |
19638 |
607.97 |
| Jun 29 2018 |
27478 |
607.97 |
| Jun 22 2018 |
7692 |
485.09 |
| Jun 22 2018 |
19957 |
607.97 |
| Jun 22 2018 |
27904 |
607.97 |
| Jun 15 2018 |
7708 |
485.09 |
| Jun 15 2018 |
19597 |
587.97 |
| Jun 15 2018 |
27136 |
587.97 |
| Jun 08 2018 |
7802 |
485.09 |
| Jun 01 2018 |
7752 |
485.09 |
| May 25 2018 |
8508 |
506.24 |
| May 18 2016 |
20580 |
516.42 |
| May 18 2016 |
31773 |
525.75 |
| May 11 2016 |
20635 |
516.42 |
| May 11 2016 |
32239 |
529.87 |
| May 04 2016 |
20508 |
516.42 |
| May 04 2016 |
32106 |
529.87 |
| Apr 27 2016 |
20774 |
516.42 |
| Apr 27 2016 |
21875 |
517.73 |
| Apr 27 2016 |
32261 |
526.84 |
| Apr 20 2016 |
20630 |
516.42 |
| Apr 20 2016 |
21887 |
517.73 |
| Apr 20 2016 |
32163 |
526.84 |
| Apr 13 2016 |
21078 |
516.42 |
| Apr 13 2016 |
21716 |
517.73 |
| Apr 13 2016 |
32091 |
526.84 |
| Apr 06 2016 |
21597 |
516.42 |
| Apr 06 2016 |
21852 |
517.73 |
| Apr 06 2016 |
32466 |
526.84 |
| Mar 30 2016 |
21384 |
516.42 |
| Mar 30 2016 |
21728 |
517.73 |
| Mar 30 2016 |
32256 |
526.84 |
| Mar 23 2016 |
21716 |
516.42 |
| Mar 23 2016 |
21675 |
517.73 |
| Mar 23 2016 |
32345 |
526.84 |
| Mar 16 2016 |
21905 |
516.42 |
| Mar 16 2016 |
21659 |
517.73 |
| Mar 16 2016 |
32393 |
526.84 |
| Mar 09 2016 |
22041 |
516.42 |
| Mar 09 2016 |
21543 |
517.73 |
| Mar 09 2016 |
32440 |
526.84 |
| Mar 02 2016 |
21656 |
516.42 |
| Mar 02 2016 |
21480 |
517.73 |
| Mar 02 2016 |
32085 |
526.84 |
| Feb 24 2016 |
21590 |
516.42 |
| Feb 24 2016 |
21386 |
517.73 |
| Feb 24 2016 |
31907 |
526.84 |
| Feb 17 2016 |
21849 |
516.42 |
| Feb 17 2016 |
21475 |
517.73 |
| Feb 17 2016 |
32217 |
526.84 |
| Feb 10 2016 |
21685 |
516.42 |
| Feb 10 2016 |
21418 |
517.73 |
| Feb 10 2016 |
32094 |
526.84 |
| Feb 03 2016 |
21652 |
516.42 |
| Feb 03 2016 |
21398 |
517.73 |
| Feb 03 2016 |
32067 |
526.84 |
| Jan 27 2016 |
21697 |
516.42 |
| Jan 27 2016 |
21321 |
517.73 |
| Jan 27 2016 |
31990 |
526.84 |
| Jan 20 2016 |
21692 |
516.42 |
| Jan 20 2016 |
21363 |
517.73 |
| Jan 20 2016 |
31986 |
526.84 |
| Jan 13 2016 |
21719 |
516.42 |
| Jan 13 2016 |
21415 |
517.73 |
| Jan 13 2016 |
32038 |
526.84 |
| Jan 06 2016 |
21719 |
516.42 |
| Jan 06 2016 |
21436 |
517.73 |
| Jan 06 2016 |
32057 |
526.84 |
| Dec 30 2015 |
21719 |
516.42 |
| Dec 30 2015 |
21422 |
517.73 |
| Dec 30 2015 |
32040 |
526.84 |
| Dec 23 2015 |
21717 |
516.42 |
| Dec 23 2015 |
21421 |
517.73 |
| Dec 23 2015 |
32038 |
526.84 |
| Dec 16 2015 |
21717 |
516.42 |
| Dec 16 2015 |
21421 |
517.73 |
| Dec 16 2015 |
32039 |
526.84 |
| Dec 09 2015 |
21718 |
516.42 |
| Dec 09 2015 |
21431 |
517.73 |
| Dec 09 2015 |
32044 |
526.84 |
| Dec 02 2015 |
21719 |
516.42 |
| Dec 02 2015 |
21433 |
517.73 |
| Dec 02 2015 |
32046 |
526.84 |
| Nov 25 2015 |
21719 |
516.42 |
| Nov 25 2015 |
21434 |
517.73 |
| Nov 25 2015 |
32048 |
526.84 |
| Nov 18 2015 |
21718 |
516.42 |
| Nov 18 2015 |
21434 |
517.73 |
| Nov 18 2015 |
32047 |
526.84 |
| Nov 11 2015 |
21687 |
516.42 |
| Nov 11 2015 |
21434 |
517.73 |
| Nov 11 2015 |
32030 |
526.84 |
| Nov 04 2015 |
21687 |
516.42 |
| Nov 04 2015 |
21434 |
517.73 |
| Nov 04 2015 |
32030 |
526.84 |
| Oct 28 2015 |
21689 |
516.42 |
| Oct 28 2015 |
21396 |
517.73 |
| Oct 28 2015 |
31979 |
526.84 |
| Oct 21 2015 |
21610 |
516.42 |
| Oct 21 2015 |
21421 |
517.73 |
| Oct 21 2015 |
31950 |
526.84 |
| Oct 14 2015 |
21600 |
516.42 |
| Oct 14 2015 |
21387 |
517.73 |
| Oct 14 2015 |
31895 |
526.84 |
| Oct 07 2015 |
21645 |
516.42 |
| Oct 07 2015 |
21317 |
517.73 |
| Oct 07 2015 |
31889 |
526.84 |
| Sep 30 2015 |
21659 |
516.42 |
| Sep 30 2015 |
21318 |
517.73 |
| Sep 30 2015 |
31910 |
526.84 |
| Sep 23 2015 |
21766 |
516.42 |
| Sep 23 2015 |
21284 |
517.73 |
| Sep 23 2015 |
31932 |
526.84 |
| Sep 16 2015 |
21535 |
516.42 |
| Sep 16 2015 |
21262 |
517.73 |
| Sep 16 2015 |
31761 |
526.84 |
| Sep 09 2015 |
21487 |
516.42 |
| Sep 09 2015 |
21208 |
517.73 |
| Sep 09 2015 |
31680 |
526.84 |
| Sep 02 2015 |
21586 |
516.42 |
| Sep 02 2015 |
20988 |
517.73 |
| Sep 02 2015 |
31625 |
526.84 |
| Aug 26 2015 |
21778 |
516.42 |
| Aug 26 2015 |
21226 |
517.73 |
| Aug 26 2015 |
31824 |
526.84 |
| Aug 19 2015 |
22030 |
516.42 |
| Aug 19 2015 |
21314 |
517.73 |
| Aug 19 2015 |
32109 |
526.84 |
| Aug 12 2015 |
22005 |
516.42 |
| Aug 12 2015 |
21465 |
517.73 |
| Aug 12 2015 |
32278 |
526.84 |
| Aug 05 2015 |
22106 |
516.42 |
| Aug 05 2015 |
21396 |
517.73 |
| Aug 05 2015 |
32233 |
526.84 |
| Jul 29 2015 |
22066 |
516.42 |
| Jul 29 2015 |
21600 |
517.73 |
| Jul 29 2015 |
32434 |
526.84 |
| Jul 22 2015 |
22051 |
516.42 |
| Jul 22 2015 |
21545 |
517.73 |
| Jul 22 2015 |
32518 |
526.84 |
| Jul 15 2015 |
22398 |
516.42 |
| Jul 15 2015 |
21643 |
517.73 |
| Jul 15 2015 |
32714 |
526.84 |
| Jul 08 2015 |
22500 |
516.42 |
| Jul 08 2015 |
21670 |
517.73 |
| Jul 08 2015 |
32846 |
526.84 |
| Jul 01 2015 |
22643 |
516.42 |
| Jul 01 2015 |
21796 |
517.73 |
| Jul 01 2015 |
33010 |
526.84 |
| Jun 24 2015 |
22679 |
516.42 |
| Jun 24 2015 |
21860 |
517.73 |
| Jun 24 2015 |
33112 |
526.84 |
| Jun 17 2015 |
22534 |
516.42 |
| Jun 17 2015 |
21951 |
517.73 |
| Jun 17 2015 |
33117 |
526.84 |
| Jun 10 2015 |
22780 |
516.42 |
| Jun 10 2015 |
21971 |
517.73 |
| Jun 10 2015 |
33257 |
526.84 |
| Jun 03 2015 |
22928 |
516.42 |
| Jun 03 2015 |
21936 |
517.73 |
| Jun 03 2015 |
33466 |
526.84 |
| May 27 2015 |
22721 |
516.42 |
| May 27 2015 |
21889 |
517.73 |
| May 27 2015 |
33153 |
526.84 |
| May 20 2015 |
21953 |
517.73 |
| May 20 2015 |
33329 |
527.92 |
| May 13 2015 |
21825 |
517.73 |
| May 13 2015 |
32260 |
517.73 |
| May 06 2015 |
21381 |
517.73 |
| May 06 2015 |
31876 |
517.73 |
| Apr 08 2015 |
27832 |
604.83 |
| Apr 08 2015 |
38900 |
604.83 |
| Apr 01 2015 |
27363 |
583.81 |
| Apr 01 2015 |
38707 |
583.81 |
| Mar 25 2015 |
26616 |
583.81 |
| Mar 25 2015 |
37669 |
583.81 |
| Mar 18 2015 |
25195 |
583.81 |
| Mar 18 2015 |
36075 |
583.81 |
| Mar 11 2015 |
25810 |
583.81 |
| Mar 11 2015 |
37003 |
583.81 |
| Mar 04 2015 |
26286 |
583.81 |
| Mar 04 2015 |
37469 |
583.81 |
| Feb 25 2015 |
26286 |
583.81 |
| Feb 25 2015 |
37467 |
583.81 |
| Feb 18 2015 |
26532 |
583.81 |
| Feb 18 2015 |
37583 |
583.81 |
| Feb 11 2015 |
26522 |
583.81 |
| Feb 11 2015 |
37598 |
583.81 |
| Feb 04 2015 |
26599 |
583.81 |
| Feb 04 2015 |
37605 |
583.81 |
| Jan 28 2015 |
26571 |
583.81 |
| Jan 28 2015 |
37577 |
583.81 |
| Jan 21 2015 |
26618 |
583.81 |
| Jan 21 2015 |
37631 |
583.81 |
| Jan 14 2015 |
26635 |
583.81 |
| Jan 14 2015 |
37623 |
583.81 |
| Jan 07 2015 |
26634 |
583.81 |
| Jan 07 2015 |
37614 |
583.81 |
| Dec 31 2014 |
26634 |
583.81 |
| Dec 31 2014 |
37648 |
583.81 |
| Dec 24 2014 |
26634 |
583.81 |
| Dec 24 2014 |
37648 |
583.81 |
| Dec 17 2014 |
26634 |
583.81 |
| Dec 17 2014 |
37635 |
583.81 |
| Dec 10 2014 |
26634 |
583.81 |
| Dec 10 2014 |
37636 |
583.81 |
| Dec 03 2014 |
26634 |
583.81 |
| Dec 03 2014 |
37636 |
583.81 |
| Nov 26 2014 |
26634 |
583.81 |
| Nov 26 2014 |
37636 |
583.81 |
| Nov 19 2014 |
26634 |
583.81 |
| Nov 19 2014 |
37635 |
583.81 |
| Nov 12 2014 |
26634 |
583.81 |
| Nov 12 2014 |
37638 |
583.81 |
| Nov 05 2014 |
26634 |
583.81 |
| Nov 05 2014 |
37640 |
583.81 |
| Oct 29 2014 |
26625 |
583.81 |
| Oct 29 2014 |
37634 |
583.81 |
| Oct 22 2014 |
26552 |
583.81 |
| Oct 22 2014 |
37628 |
583.81 |
| Oct 15 2014 |
26392 |
583.81 |
| Oct 15 2014 |
37489 |
583.81 |
| Oct 08 2014 |
26416 |
583.81 |
| Oct 08 2014 |
37462 |
583.81 |
| Oct 01 2014 |
26424 |
583.81 |
| Oct 01 2014 |
37540 |
583.81 |
| Sep 24 2014 |
26514 |
583.81 |
| Sep 24 2014 |
37510 |
583.81 |
| Sep 17 2014 |
26260 |
583.81 |
| Sep 17 2014 |
37373 |
583.81 |
| Sep 10 2014 |
26245 |
583.81 |
| Sep 10 2014 |
37434 |
583.81 |
| Sep 03 2014 |
26317 |
583.81 |
| Sep 03 2014 |
37459 |
583.81 |
| Aug 27 2014 |
26184 |
583.81 |
| Aug 27 2014 |
37563 |
583.81 |
| Aug 20 2014 |
26132 |
583.81 |
| Aug 20 2014 |
37610 |
583.81 |
| Aug 13 2014 |
26050 |
583.81 |
| Aug 13 2014 |
37758 |
583.81 |
| Aug 06 2014 |
26308 |
583.81 |
| Aug 06 2014 |
37943 |
583.81 |
| Jul 30 2014 |
26389 |
583.81 |
| Jul 30 2014 |
38222 |
583.81 |
| Jul 23 2014 |
26175 |
583.81 |
| Jul 23 2014 |
37882 |
583.81 |
| Jul 16 2014 |
26419 |
583.81 |
| Jul 16 2014 |
37859 |
583.81 |
| Jul 09 2014 |
26550 |
583.81 |
| Jul 09 2014 |
37932 |
583.81 |
| Jul 02 2014 |
26646 |
583.81 |
| Jul 02 2014 |
38222 |
583.81 |
| Jun 25 2014 |
26774 |
583.81 |
| Jun 25 2014 |
38473 |
583.81 |
| Jun 18 2014 |
26850 |
583.81 |
| Jun 18 2014 |
38494 |
583.81 |
| Jun 11 2014 |
26601 |
583.81 |
| Jun 11 2014 |
38633 |
583.81 |
| Jun 04 2014 |
26890 |
583.81 |
| Jun 04 2014 |
39003 |
583.81 |
| May 28 2014 |
26592 |
583.81 |
| May 28 2014 |
38768 |
583.81 |
| May 21 2014 |
26686 |
583.81 |
| May 21 2014 |
38984 |
583.81 |
| May 14 2014 |
26865 |
583.81 |
| May 14 2014 |
24257 |
543.61 |
| May 14 2014 |
38296 |
570.41 |
| May 07 2014 |
26182 |
583.81 |
| May 07 2014 |
23792 |
543.61 |
| May 07 2014 |
37748 |
570.41 |
| Apr 30 2014 |
26912 |
583.81 |
| Apr 30 2014 |
24573 |
543.61 |
| Apr 30 2014 |
38615 |
570.41 |
| Apr 23 2014 |
27496 |
583.81 |
| Apr 23 2014 |
24850 |
543.61 |
| Apr 23 2014 |
39188 |
570.41 |
| Apr 16 2014 |
27412 |
583.81 |
| Apr 16 2014 |
24643 |
543.61 |
| Apr 16 2014 |
38828 |
570.41 |
| Apr 09 2014 |
27435 |
562.79 |
| Apr 09 2014 |
24996 |
543.61 |
| Apr 09 2014 |
38125 |
553.2 |
| Apr 02 2014 |
25158 |
543.61 |
| Apr 02 2014 |
36567 |
543.61 |
| Mar 26 2014 |
25651 |
543.61 |
| Mar 26 2014 |
36481 |
543.61 |
| Mar 19 2014 |
25825 |
543.61 |
| Mar 19 2014 |
36450 |
543.61 |
| Mar 12 2014 |
25820 |
543.61 |
| Mar 12 2014 |
36471 |
543.61 |
| Mar 05 2014 |
25832 |
543.61 |
| Mar 05 2014 |
36164 |
543.61 |
| Feb 26 2014 |
25789 |
543.61 |
| Feb 26 2014 |
36042 |
543.61 |
| Feb 19 2014 |
25821 |
543.61 |
| Feb 19 2014 |
36040 |
543.61 |
| Feb 12 2014 |
25809 |
543.61 |
| Feb 12 2014 |
35946 |
543.61 |
| Feb 05 2014 |
26012 |
543.61 |
| Feb 05 2014 |
36089 |
543.61 |
| Jan 29 2014 |
26199 |
543.61 |
| Jan 29 2014 |
36075 |
543.61 |
| Jan 22 2014 |
26113 |
543.61 |
| Jan 22 2014 |
35894 |
543.61 |
| Jan 15 2014 |
26188 |
543.61 |
| Jan 15 2014 |
35973 |
543.61 |
| Jan 08 2014 |
26239 |
543.61 |
| Jan 08 2014 |
35889 |
543.61 |
| Jan 01 2014 |
26245 |
543.61 |
| Jan 01 2014 |
35894 |
543.61 |
| Dec 25 2013 |
26245 |
543.61 |
| Dec 25 2013 |
35919 |
543.61 |
| Dec 18 2013 |
26245 |
543.61 |
| Dec 18 2013 |
35919 |
543.61 |
| Dec 11 2013 |
26245 |
543.61 |
| Dec 11 2013 |
35920 |
543.61 |
| Dec 04 2013 |
26247 |
543.61 |
| Dec 04 2013 |
35922 |
543.61 |
| Nov 27 2013 |
26247 |
543.61 |
| Nov 27 2013 |
35922 |
543.61 |
| Nov 20 2013 |
26247 |
543.61 |
| Nov 20 2013 |
35923 |
543.61 |
| Nov 13 2013 |
26248 |
543.61 |
| Nov 13 2013 |
35924 |
543.61 |
| Nov 06 2013 |
26249 |
543.61 |
| Nov 06 2013 |
35925 |
543.61 |
| Oct 30 2013 |
26247 |
543.61 |
| Oct 30 2013 |
35923 |
543.61 |
| Oct 23 2013 |
26248 |
543.61 |
| Oct 23 2013 |
35919 |
543.61 |
| Oct 16 2013 |
26178 |
543.61 |
| Oct 16 2013 |
35830 |
543.61 |
| Oct 09 2013 |
26121 |
543.61 |
| Oct 09 2013 |
35462 |
543.61 |
| Oct 02 2013 |
26107 |
543.61 |
| Oct 02 2013 |
35576 |
543.61 |
| Sep 25 2013 |
26012 |
543.61 |
| Sep 25 2013 |
35544 |
543.61 |
| Sep 18 2013 |
25872 |
543.61 |
| Sep 18 2013 |
35203 |
543.61 |
| Sep 11 2013 |
25681 |
543.61 |
| Sep 11 2013 |
34956 |
543.61 |
| Sep 04 2013 |
25579 |
543.61 |
| Sep 04 2013 |
35117 |
543.61 |
| Aug 28 2013 |
25431 |
543.61 |
| Aug 28 2013 |
34893 |
543.61 |
| Aug 21 2013 |
25576 |
543.61 |
| Aug 21 2013 |
35125 |
543.61 |
| Aug 14 2013 |
25712 |
543.61 |
| Aug 14 2013 |
34839 |
543.61 |
| Aug 07 2013 |
25996 |
543.61 |
| Aug 07 2013 |
35105 |
543.61 |
| Jul 31 2013 |
26247 |
543.61 |
| Jul 31 2013 |
35652 |
543.61 |
| Jul 24 2013 |
26496 |
543.61 |
| Jul 24 2013 |
35866 |
543.61 |
| Jul 17 2013 |
26624 |
543.61 |
| Jul 17 2013 |
36011 |
543.61 |
| Jul 10 2013 |
26824 |
543.61 |
| Jul 10 2013 |
36358 |
543.61 |
| Jul 03 2013 |
27038 |
543.61 |
| Jul 03 2013 |
36370 |
543.61 |
| Jun 26 2013 |
27316 |
543.61 |
| Jun 26 2013 |
36538 |
543.61 |
| Jun 19 2013 |
27565 |
543.61 |
| Jun 19 2013 |
36527 |
543.61 |
| Jun 12 2013 |
27618 |
543.61 |
| Jun 12 2013 |
36831 |
543.61 |
| Jun 05 2013 |
27180 |
543.61 |
| Jun 05 2013 |
36449 |
543.61 |
| May 29 2013 |
27278 |
543.61 |
| May 29 2013 |
36514 |
543.61 |
| May 22 2013 |
27685 |
543.61 |
| May 22 2013 |
37207 |
543.61 |
