| May 27 2015 |
2707 |
308.71 |
| May 27 2015 |
4821 |
308.71 |
| May 20 2015 |
2741 |
308.71 |
| May 20 2015 |
4858 |
308.71 |
| May 13 2015 |
2786 |
308.71 |
| May 13 2015 |
4875 |
308.71 |
| May 06 2015 |
2722 |
308.71 |
| May 06 2015 |
4742 |
308.71 |
| Apr 29 2015 |
2799 |
308.71 |
| Apr 29 2015 |
4833 |
308.71 |
| Apr 22 2015 |
2822 |
308.71 |
| Apr 22 2015 |
4862 |
308.71 |
| Apr 15 2015 |
2847 |
308.71 |
| Apr 15 2015 |
4921 |
308.71 |
| Apr 08 2015 |
2885 |
308.71 |
| Apr 08 2015 |
4989 |
308.71 |
| Apr 01 2015 |
2926 |
308.71 |
| Apr 01 2015 |
5062 |
308.71 |
| Mar 25 2015 |
2809 |
308.71 |
| Mar 25 2015 |
4943 |
308.71 |
| Mar 18 2015 |
2731 |
308.71 |
| Mar 18 2015 |
4882 |
308.71 |
| Mar 11 2015 |
2796 |
308.71 |
| Mar 11 2015 |
5101 |
308.71 |
| Mar 04 2015 |
2858 |
308.71 |
| Mar 04 2015 |
5145 |
308.71 |
| Feb 25 2015 |
2881 |
308.71 |
| Feb 25 2015 |
5168 |
308.71 |
| Feb 18 2015 |
2958 |
308.71 |
| Feb 18 2015 |
5241 |
308.71 |
| Feb 11 2015 |
2986 |
308.71 |
| Feb 11 2015 |
5268 |
308.71 |
| Feb 04 2015 |
3005 |
308.71 |
| Feb 04 2015 |
5292 |
308.71 |
| Jan 28 2015 |
3007 |
308.71 |
| Jan 28 2015 |
5302 |
308.71 |
| Jan 21 2015 |
3027 |
308.71 |
| Jan 21 2015 |
5322 |
308.71 |
| Jan 14 2015 |
3029 |
308.71 |
| Jan 14 2015 |
5332 |
308.71 |
| Jan 07 2015 |
3029 |
308.71 |
| Jan 07 2015 |
5326 |
308.71 |
| Dec 31 2014 |
3029 |
308.71 |
| Dec 31 2014 |
5328 |
308.71 |
| Dec 24 2014 |
3029 |
308.71 |
| Dec 24 2014 |
5328 |
308.71 |
| Dec 17 2014 |
3029 |
308.71 |
| Dec 17 2014 |
5329 |
308.71 |
| Dec 10 2014 |
3029 |
308.71 |
| Dec 10 2014 |
5329 |
308.71 |
| Dec 03 2014 |
3029 |
308.71 |
| Dec 03 2014 |
5329 |
308.71 |
| Nov 26 2014 |
3029 |
308.71 |
| Nov 26 2014 |
5329 |
308.71 |
| Nov 19 2014 |
3029 |
308.71 |
| Nov 19 2014 |
5328 |
308.71 |
| Nov 12 2014 |
3029 |
308.71 |
| Nov 12 2014 |
5328 |
308.71 |
| Nov 05 2014 |
3029 |
308.71 |
| Nov 05 2014 |
5328 |
308.71 |
| Oct 29 2014 |
3028 |
308.71 |
| Oct 29 2014 |
5327 |
308.71 |
| Oct 22 2014 |
3024 |
308.71 |
| Oct 22 2014 |
5337 |
308.71 |
| Oct 15 2014 |
3022 |
308.71 |
| Oct 15 2014 |
5334 |
308.71 |
| Oct 08 2014 |
3038 |
308.71 |
| Oct 08 2014 |
5339 |
308.71 |
| Oct 01 2014 |
3040 |
308.71 |
| Oct 01 2014 |
5344 |
308.71 |
| Sep 24 2014 |
3040 |
308.71 |
| Sep 24 2014 |
5328 |
308.71 |
| Sep 17 2014 |
3040 |
308.71 |
| Sep 17 2014 |
5346 |
308.71 |
| Sep 10 2014 |
3054 |
308.71 |
| Sep 10 2014 |
5333 |
308.71 |
| Sep 03 2014 |
3059 |
308.71 |
| Sep 03 2014 |
5373 |
308.71 |
| Aug 27 2014 |
3038 |
308.71 |
| Aug 27 2014 |
5375 |
308.71 |
| Aug 20 2014 |
3052 |
308.71 |
| Aug 20 2014 |
5394 |
308.71 |
| Aug 13 2014 |
3065 |
308.71 |
| Aug 13 2014 |
5452 |
308.71 |
| Aug 06 2014 |
3104 |
308.71 |
| Aug 06 2014 |
5466 |
308.71 |
| Jul 30 2014 |
3122 |
308.71 |
| Jul 30 2014 |
5530 |
308.71 |
| Jul 23 2014 |
3145 |
308.71 |
| Jul 23 2014 |
5525 |
308.71 |
| Jul 16 2014 |
3181 |
308.71 |
| Jul 16 2014 |
5485 |
308.71 |
| Jul 09 2014 |
3184 |
308.71 |
| Jul 09 2014 |
5476 |
308.71 |
| Jul 02 2014 |
3239 |
308.71 |
| Jul 02 2014 |
5586 |
308.71 |
| Jun 25 2014 |
3274 |
308.71 |
| Jun 25 2014 |
5543 |
308.71 |
| Jun 18 2014 |
3308 |
308.71 |
| Jun 18 2014 |
5585 |
308.71 |
| Jun 11 2014 |
3328 |
308.71 |
| Jun 11 2014 |
5639 |
308.71 |
| Jun 04 2014 |
3370 |
308.71 |
| Jun 04 2014 |
5733 |
308.71 |
| Mar 26 2014 |
10586 |
382.26 |
| Mar 26 2014 |
14391 |
382.26 |
| Mar 19 2014 |
10650 |
382.26 |
| Mar 19 2014 |
14418 |
382.26 |
| Mar 12 2014 |
10649 |
382.26 |
| Mar 12 2014 |
14415 |
382.26 |
| Mar 05 2014 |
10663 |
382.26 |
| Mar 05 2014 |
14350 |
382.26 |
| Feb 26 2014 |
10678 |
382.26 |
| Feb 26 2014 |
14351 |
382.26 |
| Feb 19 2014 |
10706 |
382.26 |
| Feb 19 2014 |
14395 |
382.26 |
| Feb 12 2014 |
10726 |
382.26 |
| Feb 12 2014 |
14400 |
382.26 |
| Feb 05 2014 |
10820 |
382.26 |
| Feb 05 2014 |
14471 |
382.26 |
| Jan 29 2014 |
10899 |
382.26 |
| Jan 29 2014 |
14489 |
382.26 |
| Jan 22 2014 |
10883 |
382.26 |
| Jan 22 2014 |
14446 |
382.26 |
| Jan 15 2014 |
10919 |
382.26 |
| Jan 15 2014 |
14486 |
382.26 |
| Jan 08 2014 |
10934 |
382.26 |
| Jan 08 2014 |
14455 |
382.26 |
| Jan 01 2014 |
10933 |
382.26 |
| Jan 01 2014 |
14455 |
382.26 |
| Dec 25 2013 |
10933 |
382.26 |
| Dec 25 2013 |
14454 |
382.26 |
| Dec 18 2013 |
10933 |
382.26 |
| Dec 18 2013 |
14454 |
382.26 |
| Dec 11 2013 |
10933 |
382.26 |
| Dec 11 2013 |
14455 |
382.26 |
| Dec 04 2013 |
10933 |
382.26 |
| Dec 04 2013 |
14456 |
382.26 |
| Nov 27 2013 |
10933 |
382.26 |
| Nov 27 2013 |
14456 |
382.26 |
| Nov 20 2013 |
10933 |
382.26 |
| Nov 20 2013 |
14457 |
382.26 |
| Nov 13 2013 |
10933 |
382.26 |
| Nov 13 2013 |
14457 |
382.26 |
| Nov 06 2013 |
10933 |
382.26 |
| Nov 06 2013 |
14457 |
382.26 |
| Oct 30 2013 |
10932 |
382.26 |
| Oct 30 2013 |
14456 |
382.26 |
| Oct 23 2013 |
10933 |
382.26 |
| Oct 23 2013 |
14455 |
382.26 |
| Oct 16 2013 |
10913 |
382.26 |
| Oct 16 2013 |
14458 |
382.26 |
| Oct 09 2013 |
10912 |
382.26 |
| Oct 09 2013 |
14380 |
382.26 |
| Oct 02 2013 |
10900 |
382.26 |
| Oct 02 2013 |
14395 |
382.26 |
| Sep 25 2013 |
10834 |
382.26 |
| Sep 25 2013 |
14357 |
382.26 |
| Sep 18 2013 |
10804 |
382.26 |
| Sep 18 2013 |
14238 |
382.26 |
| Sep 11 2013 |
10769 |
382.26 |
| Sep 11 2013 |
14169 |
382.26 |
| Sep 04 2013 |
10784 |
382.26 |
| Sep 04 2013 |
14263 |
382.26 |
| Aug 28 2013 |
10765 |
382.26 |
| Aug 28 2013 |
14243 |
382.26 |
| Aug 21 2013 |
10829 |
382.26 |
| Aug 21 2013 |
14326 |
382.26 |
| Aug 14 2013 |
10882 |
382.26 |
| Aug 14 2013 |
14077 |
382.26 |
| Aug 07 2013 |
11043 |
382.26 |
| Aug 07 2013 |
14210 |
382.26 |
| Jul 31 2013 |
11138 |
382.26 |
| Jul 31 2013 |
14333 |
382.26 |
| Jul 24 2013 |
11242 |
382.26 |
| Jul 24 2013 |
14408 |
382.26 |
| Jul 17 2013 |
11291 |
382.26 |
| Jul 17 2013 |
14438 |
382.26 |
| Jul 10 2013 |
11421 |
382.26 |
| Jul 10 2013 |
14599 |
382.26 |
| Jul 03 2013 |
11534 |
382.26 |
| Jul 03 2013 |
14576 |
382.26 |
| Jun 26 2013 |
11768 |
382.26 |
| Jun 26 2013 |
14748 |
382.26 |
| Jun 19 2013 |
11915 |
382.26 |
| Jun 19 2013 |
14717 |
382.26 |
| Jun 12 2013 |
11972 |
382.26 |
| Jun 12 2013 |
14931 |
382.26 |
| Jun 05 2013 |
11814 |
382.26 |
| Jun 05 2013 |
14817 |
382.26 |
| May 29 2013 |
11879 |
382.26 |
| May 29 2013 |
14832 |
382.26 |
| May 22 2013 |
12063 |
382.26 |
| May 22 2013 |
15138 |
382.26 |
| May 15 2013 |
12135 |
382.26 |
| May 15 2013 |
15151 |
382.26 |
| May 08 2013 |
12077 |
382.26 |
| May 08 2013 |
15073 |
382.26 |
| May 01 2013 |
12235 |
382.26 |
| May 01 2013 |
15238 |
382.26 |
| Apr 24 2013 |
12220 |
382.26 |
| Apr 24 2013 |
15209 |
382.26 |
| Apr 17 2013 |
12264 |
382.26 |
| Apr 17 2013 |
15302 |
382.26 |
| Apr 10 2013 |
3057 |
279.52 |
| Apr 10 2013 |
12130 |
382.26 |
| Apr 10 2013 |
9169 |
330.89 |
| Apr 03 2013 |
3069 |
279.52 |
| Apr 03 2013 |
12082 |
382.26 |
| Apr 03 2013 |
9204 |
330.89 |
| Mar 27 2013 |
3159 |
279.52 |
| Mar 27 2013 |
4893 |
279.52 |
| Mar 20 2013 |
3163 |
279.52 |
| Mar 20 2013 |
4916 |
279.52 |
| Mar 13 2013 |
4926 |
279.52 |
| Oct 19 2012 |
2944 |
279.52 |
| Oct 19 2012 |
4138 |
279.52 |
| Sep 23 2012 |
2954 |
279.52 |
| Sep 23 2012 |
4132 |
279.52 |
| Aug 31 2012 |
2897 |
279.52 |
| Aug 31 2012 |
4099 |
279.52 |
| Aug 24 2012 |
2881 |
279.52 |
| Aug 24 2012 |
4083 |
279.52 |
| Aug 10 2012 |
2850 |
279.52 |
| Aug 10 2012 |
4033 |
279.52 |
| Aug 03 2012 |
2823 |
279.52 |
| Aug 03 2012 |
4013 |
279.52 |
| Jul 27 2012 |
2799 |
279.52 |
| Jul 27 2012 |
3969 |
279.52 |
| Jul 06 2012 |
2747 |
279.52 |
| Jul 06 2012 |
3932 |
279.52 |
| Jun 22 2012 |
2743 |
279.52 |
| Jun 22 2012 |
3767 |
279.52 |
| Jun 15 2012 |
2699 |
279.52 |
| Jun 15 2012 |
4028 |
279.52 |
| Jun 08 2012 |
2707 |
279.52 |
| Jun 08 2012 |
4008 |
279.52 |
| Jun 01 2012 |
2768 |
279.52 |
| Jun 01 2012 |
4004 |
279.52 |
| May 25 2012 |
2613 |
279.52 |
| May 25 2012 |
3780 |
279.52 |
| May 18 2012 |
2697 |
279.52 |
| May 18 2012 |
3869 |
279.52 |
| May 11 2012 |
2686 |
279.52 |
| May 11 2012 |
3914 |
279.52 |
| May 04 2012 |
2509 |
279.52 |
| May 04 2012 |
3869 |
279.52 |
| Apr 27 2012 |
2275 |
279.52 |
| Apr 27 2012 |
3847 |
279.52 |
| Apr 06 2012 |
2582 |
319.97 |
| Apr 06 2012 |
5879 |
319.97 |
| Mar 27 2012 |
2487 |
319.97 |
| Mar 27 2012 |
5755 |
319.97 |
| Sep 23 2011 |
3356 |
319.97 |
| Sep 23 2011 |
5016 |
319.97 |
| Sep 16 2011 |
3355 |
319.97 |
| Sep 16 2011 |
5015 |
319.97 |
| Sep 10 2011 |
3291 |
319.97 |
| Sep 10 2011 |
4924 |
319.97 |
| Sep 02 2011 |
3228 |
319.97 |
| Sep 02 2011 |
4866 |
319.97 |
| Aug 26 2011 |
3216 |
319.97 |
| Aug 26 2011 |
4863 |
319.97 |
| Aug 19 2011 |
3143 |
319.97 |
| Aug 19 2011 |
4313 |
319.97 |
| Aug 12 2011 |
3136 |
319.97 |
| Aug 12 2011 |
4270 |
319.97 |
| Aug 05 2011 |
3106 |
319.97 |
| Aug 05 2011 |
4238 |
319.97 |
| Jul 29 2011 |
3089 |
319.97 |
| Jul 29 2011 |
4212 |
319.97 |
| Jul 22 2011 |
2913 |
319.97 |
| Jul 22 2011 |
4033 |
319.97 |
| Jul 15 2011 |
2782 |
319.97 |
| Jul 15 2011 |
3850 |
319.97 |
| Jul 08 2011 |
2674 |
319.97 |
| Jul 08 2011 |
3702 |
319.97 |
| Jul 01 2011 |
2127 |
319.97 |
| Jul 01 2011 |
2905 |
319.97 |
| Jun 17 2011 |
2086 |
319.97 |
| Jun 17 2011 |
2858 |
319.97 |
| Jun 01 2010 |
1817 |
363.23 |
| Jun 01 2010 |
4901 |
363.23 |
| May 15 2010 |
1656 |
363.23 |
| May 15 2010 |
4589 |
363.23 |
| Apr 30 2010 |
4387 |
363.23 |
| Apr 15 2010 |
1646 |
363.23 |
| Apr 15 2010 |
4179 |
363.23 |
| Apr 02 2010 |
1346 |
363.23 |
| Apr 02 2010 |
3641 |
363.23 |
| Aug 30 2009 |
1038 |
363.23 |
| Aug 30 2009 |
2365 |
363.23 |
| Aug 15 2009 |
1038 |
363.23 |
| Aug 15 2009 |
2373 |
363.23 |
| Aug 01 2009 |
1035 |
363.23 |
| Aug 01 2009 |
2367 |
363.23 |
| Jul 15 2009 |
1020 |
363.23 |
| Jul 15 2009 |
2346 |
363.23 |
| Jul 01 2009 |
1024 |
363.23 |
| Jul 01 2009 |
2142 |
363.23 |
| Jun 15 2009 |
2106 |
363.23 |
