| Apr 24 2024 |
754 |
465.78 |
| Apr 24 2024 |
1054 |
465.78 |
| Apr 17 2024 |
740 |
465.78 |
| Apr 17 2024 |
1122 |
465.78 |
| Apr 10 2024 |
736 |
465.78 |
| Apr 10 2024 |
1115 |
465.78 |
| Apr 03 2024 |
738 |
465.78 |
| Apr 03 2024 |
1115 |
465.78 |
| Mar 27 2024 |
738 |
465.78 |
| Mar 27 2024 |
1127 |
465.78 |
| Mar 21 2024 |
742 |
465.78 |
| Mar 21 2024 |
1128 |
465.78 |
| Mar 14 2024 |
743 |
465.78 |
| Mar 14 2024 |
1102 |
465.78 |
| Mar 07 2024 |
746 |
465.78 |
| Mar 07 2024 |
1108 |
465.78 |
| Feb 29 2024 |
21 |
321.55 |
| Feb 29 2024 |
746 |
465.78 |
| Feb 29 2024 |
271 |
367.04 |
| Feb 22 2024 |
21 |
321.55 |
| Feb 22 2024 |
740 |
465.78 |
| Feb 22 2024 |
269 |
367.04 |
| Feb 15 2024 |
46 |
328.45 |
| Feb 15 2024 |
581 |
442.82 |
| Feb 15 2024 |
142 |
346.5 |
| Feb 08 2024 |
46 |
328.45 |
| Feb 08 2024 |
583 |
442.82 |
| Feb 08 2024 |
137 |
346.5 |
| Feb 01 2024 |
46 |
328.45 |
| Feb 01 2024 |
589 |
442.82 |
| Feb 01 2024 |
136 |
346.5 |
| Jan 25 2024 |
46 |
328.45 |
| Jan 25 2024 |
589 |
442.82 |
| Jan 25 2024 |
137 |
346.5 |
| Jan 18 2024 |
46 |
328.45 |
| Jan 18 2024 |
587 |
442.82 |
| Jan 18 2024 |
138 |
346.5 |
| Jan 11 2024 |
46 |
328.45 |
| Jan 11 2024 |
586 |
442.82 |
| Jan 11 2024 |
138 |
346.5 |
| Jan 04 2024 |
46 |
328.45 |
| Jan 04 2024 |
586 |
442.82 |
| Jan 04 2024 |
138 |
346.5 |
| Dec 28 2023 |
46 |
328.45 |
| Dec 28 2023 |
585 |
442.82 |
| Dec 28 2023 |
138 |
346.5 |
| Dec 21 2023 |
46 |
328.45 |
| Dec 21 2023 |
585 |
442.82 |
| Dec 21 2023 |
138 |
346.5 |
| Dec 14 2023 |
46 |
328.45 |
| Dec 14 2023 |
585 |
442.82 |
| Dec 14 2023 |
138 |
346.5 |
| Dec 07 2023 |
46 |
328.45 |
| Dec 07 2023 |
585 |
442.82 |
| Dec 07 2023 |
138 |
346.5 |
| Nov 30 2023 |
46 |
328.45 |
| Nov 30 2023 |
585 |
442.82 |
| Nov 30 2023 |
138 |
346.5 |
| Nov 23 2023 |
46 |
328.45 |
| Nov 23 2023 |
586 |
442.82 |
| Nov 23 2023 |
136 |
346.5 |
| Nov 16 2023 |
46 |
328.45 |
| Nov 16 2023 |
586 |
442.82 |
| Nov 16 2023 |
136 |
346.5 |
| Nov 09 2023 |
46 |
328.45 |
| Nov 09 2023 |
585 |
442.82 |
| Nov 09 2023 |
138 |
346.5 |
| Nov 02 2023 |
46 |
328.45 |
| Nov 02 2023 |
585 |
442.82 |
| Nov 02 2023 |
138 |
346.5 |
| Oct 26 2023 |
46 |
328.45 |
| Oct 26 2023 |
583 |
442.82 |
| Oct 26 2023 |
138 |
346.5 |
| Oct 19 2023 |
46 |
328.45 |
| Oct 19 2023 |
583 |
442.82 |
| Oct 19 2023 |
138 |
346.5 |
| Oct 12 2023 |
46 |
328.45 |
| Oct 12 2023 |
585 |
442.82 |
| Oct 12 2023 |
138 |
346.5 |
| Oct 05 2023 |
46 |
328.45 |
| Oct 05 2023 |
583 |
442.82 |
| Oct 05 2023 |
137 |
346.5 |
| Sep 28 2023 |
46 |
328.45 |
| Sep 28 2023 |
584 |
442.82 |
| Sep 28 2023 |
137 |
346.5 |
| Sep 21 2023 |
46 |
328.45 |
| Sep 21 2023 |
583 |
442.82 |
| Sep 21 2023 |
136 |
346.5 |
| Sep 14 2023 |
46 |
328.45 |
| Sep 14 2023 |
585 |
442.82 |
| Sep 14 2023 |
138 |
346.5 |
| Sep 07 2023 |
46 |
328.45 |
| Sep 07 2023 |
584 |
442.82 |
| Sep 07 2023 |
140 |
346.5 |
| Aug 31 2023 |
45 |
328.45 |
| Aug 31 2023 |
594 |
442.82 |
| Aug 31 2023 |
138 |
346.5 |
| Aug 24 2023 |
45 |
328.45 |
| Aug 24 2023 |
583 |
442.82 |
| Aug 24 2023 |
137 |
346.5 |
| Aug 17 2023 |
45 |
328.45 |
| Aug 17 2023 |
593 |
442.82 |
| Aug 17 2023 |
139 |
346.5 |
| Aug 10 2023 |
45 |
328.45 |
| Aug 10 2023 |
592 |
442.82 |
| Aug 10 2023 |
133 |
346.5 |
| Aug 03 2023 |
45 |
328.45 |
| Aug 03 2023 |
591 |
442.82 |
| Aug 03 2023 |
129 |
346.5 |
| Jul 27 2023 |
45 |
328.45 |
| Jul 27 2023 |
578 |
442.82 |
| Jul 27 2023 |
133 |
346.5 |
| Jul 20 2023 |
45 |
328.45 |
| Jul 20 2023 |
581 |
442.82 |
| Jul 20 2023 |
136 |
346.5 |
| Jul 13 2023 |
45 |
328.45 |
| Jul 13 2023 |
594 |
442.82 |
| Jul 13 2023 |
136 |
346.5 |
| Jul 06 2023 |
45 |
328.45 |
| Jul 06 2023 |
606 |
442.82 |
| Jul 06 2023 |
140 |
346.5 |
| Jun 29 2023 |
45 |
328.45 |
| Jun 29 2023 |
606 |
442.82 |
| Jun 29 2023 |
140 |
346.5 |
| Jun 22 2023 |
43 |
328.45 |
| Jun 22 2023 |
620 |
442.82 |
| Jun 22 2023 |
134 |
346.5 |
| Jun 15 2023 |
44 |
328.45 |
| Jun 15 2023 |
635 |
442.82 |
| Jun 15 2023 |
138 |
346.5 |
| Jun 08 2023 |
44 |
328.45 |
| Jun 08 2023 |
639 |
442.82 |
| Jun 08 2023 |
141 |
346.5 |
| Jun 01 2023 |
44 |
328.45 |
| Jun 01 2023 |
630 |
442.82 |
| Jun 01 2023 |
141 |
346.5 |
| May 25 2023 |
44 |
328.45 |
| May 25 2023 |
630 |
442.82 |
| May 25 2023 |
142 |
346.5 |
| May 18 2023 |
44 |
328.45 |
| May 18 2023 |
628 |
442.82 |
| May 18 2023 |
145 |
346.5 |
| May 11 2023 |
41 |
328.45 |
| May 11 2023 |
693 |
454.83 |
| May 11 2023 |
81 |
330.28 |
| May 04 2023 |
38 |
328.45 |
| May 04 2023 |
675 |
454.83 |
| May 04 2023 |
76 |
330.28 |
| Apr 27 2023 |
39 |
328.45 |
| Apr 27 2023 |
673 |
454.83 |
| Apr 27 2023 |
76 |
330.28 |
| Apr 20 2023 |
33 |
328.45 |
| Apr 20 2023 |
669 |
454.83 |
| Apr 20 2023 |
73 |
330.28 |
| Apr 13 2023 |
27 |
328.45 |
| Apr 13 2023 |
664 |
454.83 |
| Apr 13 2023 |
74 |
330.28 |
| Apr 06 2023 |
27 |
328.45 |
| Apr 06 2023 |
666 |
454.83 |
| Apr 06 2023 |
75 |
330.28 |
| Mar 30 2023 |
27 |
328.45 |
| Mar 30 2023 |
666 |
454.83 |
| Mar 30 2023 |
75 |
330.28 |
| Mar 23 2023 |
27 |
328.45 |
| Mar 23 2023 |
658 |
454.83 |
| Mar 23 2023 |
77 |
330.28 |
| Mar 16 2023 |
26 |
328.45 |
| Mar 16 2023 |
655 |
454.83 |
| Mar 16 2023 |
76 |
330.28 |
| Mar 09 2023 |
23 |
328.45 |
| Mar 09 2023 |
655 |
454.83 |
| Mar 09 2023 |
79 |
330.28 |
| Mar 02 2023 |
23 |
328.45 |
| Mar 02 2023 |
647 |
454.83 |
| Mar 02 2023 |
79 |
330.28 |
| Feb 23 2023 |
23 |
328.45 |
| Feb 23 2023 |
647 |
454.83 |
| Feb 23 2023 |
78 |
330.28 |
| Feb 16 2023 |
22 |
328.45 |
| Feb 16 2023 |
642 |
454.83 |
| Feb 16 2023 |
75 |
330.28 |
| Feb 09 2023 |
22 |
328.45 |
| Feb 09 2023 |
640 |
454.83 |
| Feb 09 2023 |
74 |
330.28 |
| Feb 02 2023 |
22 |
328.45 |
| Feb 02 2023 |
637 |
454.83 |
| Feb 02 2023 |
74 |
330.28 |
| Jan 26 2023 |
22 |
328.45 |
| Jan 26 2023 |
635 |
454.83 |
| Jan 26 2023 |
74 |
330.28 |
| Jan 19 2023 |
22 |
328.45 |
| Jan 19 2023 |
632 |
454.83 |
| Jan 19 2023 |
73 |
330.28 |
| Jan 12 2023 |
22 |
328.45 |
| Jan 12 2023 |
632 |
454.83 |
| Jan 12 2023 |
73 |
330.28 |
| Jan 05 2023 |
22 |
328.45 |
| Jan 05 2023 |
632 |
454.83 |
| Jan 05 2023 |
73 |
330.28 |
| Dec 29 2022 |
22 |
328.45 |
| Dec 29 2022 |
632 |
454.83 |
| Dec 29 2022 |
73 |
330.28 |
| Dec 22 2022 |
22 |
328.45 |
| Dec 22 2022 |
632 |
454.83 |
| Dec 22 2022 |
73 |
330.28 |
| Dec 15 2022 |
22 |
328.45 |
| Dec 15 2022 |
629 |
454.83 |
| Dec 15 2022 |
73 |
330.28 |
| Dec 08 2022 |
22 |
328.45 |
| Dec 08 2022 |
629 |
454.83 |
| Dec 08 2022 |
73 |
330.28 |
| Dec 01 2022 |
22 |
328.45 |
| Dec 01 2022 |
629 |
454.83 |
| Dec 01 2022 |
73 |
330.28 |
| Nov 24 2022 |
22 |
328.45 |
| Nov 24 2022 |
629 |
454.83 |
| Nov 24 2022 |
73 |
330.28 |
| Nov 17 2022 |
22 |
328.45 |
| Nov 17 2022 |
628 |
454.83 |
| Nov 17 2022 |
73 |
330.28 |
| Nov 10 2022 |
22 |
328.45 |
| Nov 10 2022 |
628 |
454.83 |
| Nov 10 2022 |
73 |
330.28 |
| Nov 03 2022 |
22 |
328.45 |
| Nov 03 2022 |
626 |
454.83 |
| Nov 03 2022 |
73 |
330.28 |
| Oct 27 2022 |
22 |
328.45 |
| Oct 27 2022 |
626 |
454.83 |
| Oct 27 2022 |
73 |
330.28 |
| Oct 20 2022 |
22 |
328.45 |
| Oct 20 2022 |
626 |
454.83 |
| Oct 20 2022 |
73 |
330.28 |
| Oct 13 2022 |
22 |
328.45 |
| Oct 13 2022 |
626 |
454.83 |
| Oct 13 2022 |
73 |
330.28 |
| Oct 06 2022 |
22 |
328.45 |
| Oct 06 2022 |
626 |
454.83 |
| Oct 06 2022 |
73 |
330.28 |
| Sep 29 2022 |
22 |
328.45 |
| Sep 29 2022 |
628 |
454.83 |
| Sep 29 2022 |
72 |
330.28 |
| Sep 22 2022 |
22 |
328.45 |
| Sep 22 2022 |
628 |
454.83 |
| Sep 22 2022 |
72 |
330.28 |
| Sep 15 2022 |
22 |
328.45 |
| Sep 15 2022 |
628 |
454.83 |
| Sep 15 2022 |
72 |
330.28 |
| Sep 08 2022 |
22 |
328.45 |
| Sep 08 2022 |
624 |
454.83 |
| Sep 08 2022 |
72 |
330.28 |
| Sep 01 2022 |
23 |
328.45 |
| Sep 01 2022 |
620 |
454.83 |
| Sep 01 2022 |
71 |
330.28 |
| Aug 25 2022 |
23 |
328.45 |
| Aug 25 2022 |
618 |
454.83 |
| Aug 25 2022 |
69 |
330.28 |
| Aug 18 2022 |
23 |
328.45 |
| Aug 18 2022 |
615 |
454.83 |
| Aug 18 2022 |
70 |
330.28 |
| Aug 11 2022 |
23 |
328.45 |
| Aug 11 2022 |
616 |
454.83 |
| Aug 11 2022 |
70 |
330.28 |
| Aug 04 2022 |
23 |
328.45 |
| Aug 04 2022 |
611 |
454.83 |
| Aug 04 2022 |
70 |
330.28 |
| Jul 28 2022 |
23 |
328.45 |
| Jul 28 2022 |
598 |
454.83 |
| Jul 28 2022 |
67 |
330.28 |
| Jul 21 2022 |
23 |
328.45 |
| Jul 21 2022 |
584 |
454.83 |
| Jul 21 2022 |
67 |
330.28 |
| Jul 14 2022 |
23 |
328.45 |
| Jul 14 2022 |
579 |
454.83 |
| Jul 14 2022 |
68 |
330.28 |
| Jul 07 2022 |
21 |
328.45 |
| Jul 07 2022 |
572 |
454.83 |
| Jul 07 2022 |
68 |
330.28 |
| Jun 30 2022 |
21 |
328.45 |
| Jun 30 2022 |
567 |
454.83 |
| Jun 30 2022 |
68 |
330.28 |
| Jun 23 2022 |
21 |
328.45 |
| Jun 23 2022 |
560 |
454.83 |
| Jun 23 2022 |
69 |
330.28 |
| Jun 16 2022 |
21 |
328.45 |
| Jun 16 2022 |
448 |
439.56 |
| Jun 16 2022 |
46 |
319.94 |
| Jun 09 2022 |
21 |
328.45 |
| Jun 09 2022 |
443 |
439.56 |
| Jun 09 2022 |
48 |
319.94 |
| Jun 02 2022 |
21 |
328.45 |
| Jun 02 2022 |
74 |
368.57 |
| Jun 02 2022 |
46 |
319.94 |
| May 26 2022 |
21 |
328.45 |
| May 26 2022 |
73 |
368.57 |
| May 26 2022 |
45 |
319.94 |
| May 19 2022 |
20 |
328.45 |
| May 19 2022 |
74 |
368.57 |
| May 19 2022 |
41 |
319.94 |
| May 12 2022 |
20 |
328.45 |
| May 12 2022 |
74 |
368.57 |
| May 12 2022 |
41 |
319.94 |
| May 05 2022 |
20 |
328.45 |
| May 05 2022 |
79 |
368.57 |
| May 05 2022 |
40 |
319.94 |
| Apr 28 2022 |
15 |
328.45 |
| Apr 28 2022 |
73 |
368.57 |
| Apr 28 2022 |
42 |
319.94 |
| Apr 21 2022 |
8 |
328.45 |
| Apr 21 2022 |
63 |
368.57 |
| Apr 21 2022 |
36 |
319.94 |
| Apr 14 2022 |
8 |
328.45 |
| Apr 14 2022 |
60 |
368.57 |
| Apr 14 2022 |
36 |
319.94 |
| Apr 07 2022 |
6 |
328.45 |
| Apr 07 2022 |
58 |
368.57 |
| Apr 07 2022 |
36 |
319.94 |
| Mar 31 2022 |
6 |
328.45 |
| Mar 31 2022 |
56 |
368.57 |
| Mar 31 2022 |
36 |
319.94 |
| Mar 24 2022 |
4 |
328.45 |
| Mar 24 2022 |
59 |
368.57 |
| Mar 24 2022 |
36 |
319.94 |
| Mar 17 2022 |
4 |
328.45 |
| Mar 17 2022 |
60 |
368.57 |
| Mar 17 2022 |
36 |
319.94 |
| Mar 10 2022 |
31 |
342.24 |
| Mar 10 2022 |
60 |
368.57 |
| Mar 10 2022 |
76 |
342.55 |
| Mar 03 2022 |
34 |
342.24 |
| Mar 03 2022 |
61 |
368.57 |
| Mar 03 2022 |
76 |
342.55 |
| May 01 2020 |
859 |
333.45 |
| May 01 2020 |
916 |
345.36 |
| May 01 2020 |
5720 |
422.18 |
| May 01 2020 |
3158 |
371.38 |
| Apr 24 2020 |
867 |
333.45 |
| Apr 24 2020 |
1739 |
366.18 |
| Apr 24 2020 |
5914 |
422.18 |
| Apr 24 2020 |
3901 |
378.67 |
| Apr 17 2020 |
868 |
333.45 |
| Apr 17 2020 |
1855 |
366.18 |
| Apr 17 2020 |
5950 |
422.18 |
| Apr 17 2020 |
4020 |
378.67 |
| Apr 10 2020 |
887 |
333.45 |
| Apr 10 2020 |
1916 |
366.18 |
| Apr 10 2020 |
6059 |
422.18 |
| Apr 10 2020 |
4117 |
378.67 |
| Apr 03 2020 |
962 |
333.45 |
| Apr 03 2020 |
2011 |
366.18 |
| Apr 03 2020 |
6221 |
422.18 |
| Apr 03 2020 |
4258 |
378.67 |
| Mar 27 2020 |
993 |
333.45 |
| Mar 27 2020 |
2125 |
366.18 |
| Mar 27 2020 |
6357 |
422.18 |
| Mar 27 2020 |
4421 |
378.67 |
| Mar 20 2020 |
1010 |
333.45 |
| Mar 20 2020 |
2194 |
366.18 |
| Mar 20 2020 |
6445 |
422.18 |
| Mar 20 2020 |
4501 |
378.67 |
| Mar 13 2020 |
1000 |
333.45 |
| Mar 13 2020 |
2277 |
366.18 |
| Mar 13 2020 |
6502 |
422.18 |
| Mar 13 2020 |
4579 |
378.67 |
| Mar 06 2020 |
1026 |
333.45 |
| Mar 06 2020 |
2315 |
366.18 |
| Mar 06 2020 |
6556 |
422.18 |
| Mar 06 2020 |
4620 |
378.67 |
| Feb 28 2020 |
1076 |
333.45 |
| Feb 28 2020 |
2370 |
366.18 |
| Feb 28 2020 |
6546 |
422.18 |
| Feb 28 2020 |
4647 |
378.67 |
| Feb 21 2020 |
1055 |
333.45 |
| Feb 21 2020 |
2350 |
366.18 |
| Feb 21 2020 |
6463 |
422.18 |
| Feb 21 2020 |
4564 |
378.67 |
| Feb 14 2020 |
1059 |
333.45 |
| Feb 14 2020 |
2353 |
366.18 |
| Feb 14 2020 |
6490 |
422.18 |
| Feb 14 2020 |
4576 |
378.67 |
| Feb 07 2020 |
1071 |
333.45 |
| Feb 07 2020 |
2352 |
366.18 |
| Feb 07 2020 |
6444 |
422.18 |
| Feb 07 2020 |
4571 |
378.67 |
| Jan 31 2020 |
1073 |
333.45 |
| Jan 31 2020 |
2378 |
366.18 |
| Jan 31 2020 |
6461 |
422.18 |
| Jan 31 2020 |
4588 |
378.67 |
| Jan 24 2020 |
1072 |
333.45 |
| Jan 24 2020 |
2378 |
366.18 |
| Jan 24 2020 |
6480 |
422.18 |
| Jan 24 2020 |
4601 |
378.67 |
| Jan 17 2020 |
1072 |
333.45 |
| Jan 17 2020 |
2384 |
366.18 |
| Jan 17 2020 |
6441 |
422.18 |
| Jan 17 2020 |
4587 |
378.67 |
| Jan 10 2020 |
1072 |
333.45 |
| Jan 10 2020 |
2384 |
366.18 |
| Jan 10 2020 |
6438 |
422.18 |
| Jan 10 2020 |
4585 |
378.67 |
| Jan 03 2020 |
1072 |
333.45 |
| Jan 03 2020 |
2385 |
366.18 |
| Jan 03 2020 |
6442 |
422.18 |
| Jan 03 2020 |
4586 |
378.67 |
| Dec 27 2019 |
1072 |
333.45 |
| Dec 27 2019 |
2385 |
366.18 |
| Dec 27 2019 |
6440 |
422.18 |
| Dec 27 2019 |
4587 |
378.67 |
| Dec 20 2019 |
1072 |
333.45 |
| Dec 20 2019 |
2385 |
366.18 |
| Dec 20 2019 |
6440 |
422.18 |
| Dec 20 2019 |
4587 |
378.67 |
| Dec 13 2019 |
1072 |
333.45 |
| Dec 13 2019 |
2385 |
366.18 |
| Dec 13 2019 |
6439 |
422.18 |
| Dec 13 2019 |
4587 |
378.67 |
| Dec 06 2019 |
1072 |
333.45 |
| Dec 06 2019 |
2385 |
366.18 |
| Dec 06 2019 |
6428 |
422.18 |
| Dec 06 2019 |
4586 |
378.67 |
| Nov 29 2019 |
1072 |
333.45 |
| Nov 29 2019 |
2385 |
366.18 |
| Nov 29 2019 |
6409 |
422.18 |
| Nov 29 2019 |
4594 |
378.67 |
| Nov 22 2019 |
1072 |
333.45 |
| Nov 22 2019 |
2385 |
366.18 |
| Nov 22 2019 |
6409 |
422.18 |
| Nov 22 2019 |
4594 |
378.67 |
| Nov 15 2019 |
1072 |
333.45 |
| Nov 15 2019 |
2385 |
366.18 |
| Nov 15 2019 |
6410 |
422.18 |
| Nov 15 2019 |
4595 |
378.67 |
| Nov 08 2019 |
1072 |
333.45 |
| Nov 08 2019 |
2386 |
366.18 |
| Nov 08 2019 |
6412 |
422.18 |
| Nov 08 2019 |
4583 |
378.67 |
| Nov 01 2019 |
1072 |
333.45 |
| Nov 01 2019 |
2324 |
366.18 |
| Nov 01 2019 |
6408 |
422.18 |
| Nov 01 2019 |
4516 |
378.67 |
| Oct 25 2019 |
1073 |
333.45 |
| Oct 25 2019 |
2324 |
366.18 |
| Oct 25 2019 |
6421 |
422.18 |
| Oct 25 2019 |
4520 |
378.67 |
| Oct 18 2019 |
1073 |
333.45 |
| Oct 18 2019 |
2332 |
366.18 |
| Oct 18 2019 |
6421 |
422.18 |
| Oct 18 2019 |
4524 |
378.67 |
| Oct 11 2019 |
1073 |
333.45 |
| Oct 11 2019 |
2329 |
366.18 |
| Oct 11 2019 |
6423 |
422.18 |
| Oct 11 2019 |
4525 |
378.67 |
| Oct 04 2019 |
1073 |
333.45 |
| Oct 04 2019 |
2338 |
366.18 |
| Oct 04 2019 |
6432 |
422.18 |
| Oct 04 2019 |
4532 |
378.67 |
| Sep 27 2019 |
1073 |
333.45 |
| Sep 27 2019 |
2338 |
366.18 |
| Sep 27 2019 |
6425 |
422.18 |
| Sep 27 2019 |
4572 |
378.67 |
| Sep 20 2019 |
1084 |
333.45 |
| Sep 20 2019 |
2337 |
366.18 |
| Sep 20 2019 |
6432 |
422.18 |
| Sep 20 2019 |
4576 |
378.67 |
| Sep 13 2019 |
1089 |
333.45 |
| Sep 13 2019 |
2356 |
366.18 |
| Sep 13 2019 |
6410 |
422.18 |
| Sep 13 2019 |
4581 |
378.67 |
| Sep 06 2019 |
1088 |
333.45 |
| Sep 06 2019 |
2394 |
366.18 |
| Sep 06 2019 |
6417 |
422.18 |
| Sep 06 2019 |
4635 |
378.67 |
| Aug 30 2019 |
1099 |
333.45 |
| Aug 30 2019 |
2420 |
366.18 |
| Aug 30 2019 |
6494 |
422.18 |
| Aug 30 2019 |
4682 |
378.67 |
| Aug 23 2019 |
1104 |
333.45 |
| Aug 23 2019 |
2445 |
366.18 |
| Aug 23 2019 |
6563 |
422.18 |
| Aug 23 2019 |
4719 |
378.67 |
| Aug 16 2019 |
1149 |
333.45 |
| Aug 16 2019 |
2474 |
366.18 |
| Aug 16 2019 |
6587 |
422.18 |
| Aug 16 2019 |
4742 |
378.67 |
| Aug 09 2019 |
1149 |
333.45 |
| Aug 09 2019 |
2492 |
366.18 |
| Aug 09 2019 |
6597 |
422.18 |
| Aug 09 2019 |
4761 |
378.67 |
| Aug 02 2019 |
1142 |
333.45 |
| Aug 02 2019 |
2516 |
366.18 |
| Aug 02 2019 |
6650 |
422.18 |
| Aug 02 2019 |
4803 |
378.67 |
| Jul 26 2019 |
1149 |
333.45 |
| Jul 26 2019 |
2549 |
366.18 |
| Jul 26 2019 |
6717 |
422.18 |
| Jul 26 2019 |
4863 |
378.67 |
| Jul 19 2019 |
1164 |
333.45 |
| Jul 19 2019 |
2610 |
366.18 |
| Jul 19 2019 |
6728 |
422.18 |
| Jul 19 2019 |
4891 |
378.67 |
| Jul 12 2019 |
1171 |
333.45 |
| Jul 12 2019 |
2630 |
366.18 |
| Jul 12 2019 |
6873 |
422.18 |
| Jul 12 2019 |
5020 |
378.67 |
| Jul 05 2019 |
1177 |
333.45 |
| Jul 05 2019 |
2774 |
366.18 |
| Jul 05 2019 |
7115 |
422.18 |
| Jul 05 2019 |
5214 |
378.67 |
| Jun 28 2019 |
1184 |
333.45 |
| Jun 28 2019 |
2783 |
366.18 |
| Jun 28 2019 |
7227 |
422.18 |
| Jun 28 2019 |
5268 |
378.67 |
| Jun 21 2019 |
1172 |
333.45 |
| Jun 21 2019 |
2789 |
366.18 |
| Jun 21 2019 |
7211 |
422.18 |
| Jun 21 2019 |
5243 |
378.67 |
| Jun 14 2019 |
1154 |
333.45 |
| Jun 14 2019 |
2795 |
366.18 |
| Jun 14 2019 |
7335 |
422.18 |
| Jun 14 2019 |
5271 |
378.67 |
| Jun 07 2019 |
1192 |
333.45 |
| Jun 07 2019 |
2806 |
366.18 |
| Jun 07 2019 |
7477 |
422.18 |
| Jun 07 2019 |
5342 |
378.67 |
| May 31 2019 |
1224 |
333.45 |
| May 31 2019 |
2790 |
366.18 |
| May 31 2019 |
7451 |
422.18 |
| May 31 2019 |
5351 |
378.67 |
| May 24 2019 |
1212 |
333.45 |
| May 24 2019 |
2789 |
366.18 |
| May 24 2019 |
7487 |
422.18 |
| May 24 2019 |
5378 |
378.67 |
| May 17 2019 |
1234 |
333.45 |
| May 17 2019 |
2810 |
366.18 |
| May 17 2019 |
7556 |
422.18 |
| May 17 2019 |
5437 |
378.67 |
| May 10 2019 |
1234 |
333.45 |
| May 10 2019 |
2828 |
366.18 |
| May 10 2019 |
7543 |
422.18 |
| May 10 2019 |
5370 |
378.67 |
| Jun 15 2018 |
508 |
301.17 |
| Jun 15 2018 |
3463 |
370.3 |
| Jun 15 2018 |
2548 |
341.38 |
| Jun 08 2018 |
1250 |
325.01 |
| Jun 08 2018 |
909 |
319.87 |
| Jun 08 2018 |
3539 |
370.4 |
| Jun 08 2018 |
2295 |
336.17 |
| Jun 01 2018 |
1247 |
325.01 |
| Jun 01 2018 |
1124 |
319.87 |
| Jun 01 2018 |
3560 |
370.4 |
| Jun 01 2018 |
2513 |
336.17 |
| May 25 2018 |
1240 |
325.01 |
| May 25 2018 |
1134 |
319.87 |
| May 25 2018 |
3224 |
363.6 |
| May 25 2018 |
2253 |
329.58 |
| May 18 2018 |
1243 |
325.01 |
| May 18 2018 |
1139 |
319.87 |
| May 18 2018 |
3247 |
363.6 |
| May 18 2018 |
2225 |
329.58 |
| May 11 2018 |
1222 |
325.01 |
| May 11 2018 |
1141 |
319.87 |
| May 11 2018 |
3237 |
363.6 |
| May 11 2018 |
2288 |
329.58 |
| May 04 2018 |
1230 |
325.01 |
| May 04 2018 |
1949 |
341.16 |
| May 04 2018 |
3338 |
363.6 |
| May 04 2018 |
2334 |
329.58 |
| Apr 27 2018 |
1272 |
325.01 |
| Apr 27 2018 |
1959 |
341.16 |
| Apr 27 2018 |
3338 |
363.6 |
| Apr 27 2018 |
2348 |
329.58 |
| Apr 20 2018 |
1274 |
325.01 |
| Apr 20 2018 |
1965 |
341.16 |
| Apr 20 2018 |
3375 |
363.6 |
| Apr 20 2018 |
2360 |
329.58 |
| Apr 13 2018 |
1246 |
325.01 |
| Apr 13 2018 |
1965 |
341.16 |
| Apr 13 2018 |
3377 |
363.6 |
| Apr 13 2018 |
2367 |
329.58 |
| Apr 06 2018 |
1245 |
325.01 |
| Apr 06 2018 |
1994 |
341.16 |
| Apr 06 2018 |
3373 |
363.6 |
| Apr 06 2018 |
2388 |
329.58 |
| Mar 30 2018 |
1228 |
325.01 |
| Mar 30 2018 |
2058 |
341.16 |
| Mar 30 2018 |
3414 |
363.6 |
| Mar 30 2018 |
2430 |
329.58 |
| Mar 23 2018 |
1322 |
325.01 |
| Mar 23 2018 |
2128 |
341.16 |
| Mar 23 2018 |
3431 |
363.6 |
| Mar 23 2018 |
2461 |
329.58 |
| Mar 16 2018 |
1325 |
325.01 |
| Mar 16 2018 |
2135 |
341.16 |
| Mar 16 2018 |
3437 |
363.6 |
| Mar 16 2018 |
2499 |
329.58 |
| Mar 09 2018 |
1316 |
325.01 |
| Mar 09 2018 |
2146 |
341.16 |
| Mar 09 2018 |
3425 |
363.6 |
| Mar 09 2018 |
2526 |
329.58 |
| Mar 02 2018 |
1342 |
325.01 |
| Mar 02 2018 |
2186 |
341.16 |
| Mar 02 2018 |
3441 |
363.6 |
| Mar 02 2018 |
2672 |
329.58 |
| Feb 23 2018 |
1371 |
325.01 |
| Feb 23 2018 |
2221 |
341.16 |
| Feb 23 2018 |
3475 |
363.6 |
| Feb 23 2018 |
2692 |
329.58 |
| Feb 16 2018 |
1333 |
325.01 |
| Feb 16 2018 |
2256 |
341.16 |
| Feb 16 2018 |
3476 |
363.6 |
| Feb 16 2018 |
2705 |
329.58 |
| Feb 09 2018 |
1380 |
325.01 |
| Feb 09 2018 |
2256 |
341.16 |
| Feb 09 2018 |
3478 |
363.6 |
| Feb 09 2018 |
2706 |
329.58 |
| Feb 02 2018 |
1372 |
325.01 |
| Feb 02 2018 |
2257 |
341.16 |
| Feb 02 2018 |
3486 |
363.6 |
| Feb 02 2018 |
2714 |
329.58 |
| Jan 26 2018 |
1372 |
325.01 |
| Jan 26 2018 |
2265 |
341.16 |
| Jan 26 2018 |
3488 |
363.6 |
| Jan 26 2018 |
2718 |
329.58 |
| Jan 19 2018 |
1372 |
325.01 |
| Jan 19 2018 |
2263 |
341.16 |
| Jan 19 2018 |
3488 |
363.6 |
| Jan 19 2018 |
2718 |
329.58 |
| Jan 12 2018 |
1369 |
325.01 |
| Jan 12 2018 |
2267 |
341.16 |
| Jan 12 2018 |
3502 |
363.6 |
| Jan 12 2018 |
2728 |
329.58 |
| Jan 05 2018 |
1369 |
325.01 |
| Jan 05 2018 |
2267 |
341.16 |
| Jan 05 2018 |
3506 |
363.6 |
| Jan 05 2018 |
2726 |
329.58 |
| Dec 29 2017 |
1369 |
325.01 |
| Dec 29 2017 |
2267 |
341.16 |
| Dec 29 2017 |
3506 |
363.6 |
| Dec 29 2017 |
2726 |
329.58 |
| Dec 22 2017 |
1369 |
325.01 |
| Dec 22 2017 |
2267 |
341.16 |
| Dec 22 2017 |
3506 |
363.6 |
| Dec 22 2017 |
2726 |
329.58 |
| Dec 15 2017 |
1369 |
325.01 |
| Dec 15 2017 |
2267 |
341.16 |
| Dec 15 2017 |
3506 |
363.6 |
| Dec 15 2017 |
2728 |
329.58 |
| Dec 08 2017 |
1369 |
325.01 |
| Dec 08 2017 |
2267 |
341.16 |
| Dec 08 2017 |
3506 |
363.6 |
| Dec 08 2017 |
2728 |
329.58 |
| Dec 01 2017 |
1369 |
325.01 |
| Dec 01 2017 |
2267 |
341.16 |
| Dec 01 2017 |
3506 |
363.6 |
| Dec 01 2017 |
2728 |
329.58 |
| Nov 24 2017 |
1369 |
325.01 |
| Nov 24 2017 |
2267 |
341.16 |
| Nov 24 2017 |
3506 |
363.6 |
| Nov 24 2017 |
2728 |
329.58 |
| Nov 17 2017 |
1369 |
325.01 |
| Nov 17 2017 |
2267 |
341.16 |
| Nov 17 2017 |
3506 |
363.6 |
| Nov 17 2017 |
2728 |
329.58 |
| Nov 10 2017 |
1369 |
325.01 |
| Nov 10 2017 |
2270 |
341.16 |
| Nov 10 2017 |
3506 |
363.6 |
| Nov 10 2017 |
2730 |
329.58 |
| Nov 03 2017 |
1369 |
325.01 |
| Nov 03 2017 |
2270 |
341.16 |
| Nov 03 2017 |
3506 |
363.6 |
| Nov 03 2017 |
2730 |
329.58 |
| Oct 27 2017 |
1369 |
325.01 |
| Oct 27 2017 |
2295 |
341.16 |
| Oct 27 2017 |
3506 |
363.6 |
| Oct 27 2017 |
2742 |
329.58 |
| Oct 20 2017 |
1368 |
325.01 |
| Oct 20 2017 |
2283 |
341.16 |
| Oct 20 2017 |
3514 |
363.6 |
| Oct 20 2017 |
2739 |
329.58 |
| Oct 13 2017 |
1368 |
325.01 |
| Oct 13 2017 |
2293 |
341.16 |
| Oct 13 2017 |
3514 |
363.6 |
| Oct 13 2017 |
2747 |
329.58 |
| Oct 06 2017 |
1368 |
325.01 |
| Oct 06 2017 |
2292 |
341.16 |
| Oct 06 2017 |
3513 |
363.6 |
| Oct 06 2017 |
2745 |
329.58 |
| Sep 29 2017 |
1372 |
325.01 |
| Sep 29 2017 |
2291 |
341.16 |
| Sep 29 2017 |
3515 |
363.6 |
| Sep 29 2017 |
2732 |
329.58 |
| Sep 22 2017 |
1372 |
325.01 |
| Sep 22 2017 |
2319 |
341.16 |
| Sep 22 2017 |
3512 |
363.6 |
| Sep 22 2017 |
2756 |
329.58 |
| Sep 15 2017 |
1370 |
325.01 |
| Sep 15 2017 |
2324 |
341.16 |
| Sep 15 2017 |
3539 |
363.6 |
| Sep 15 2017 |
2785 |
329.58 |
| Sep 08 2017 |
1357 |
325.01 |
| Sep 08 2017 |
2312 |
341.16 |
| Sep 08 2017 |
3581 |
363.6 |
| Sep 08 2017 |
2821 |
329.58 |
| Sep 01 2017 |
1385 |
325.01 |
| Sep 01 2017 |
2285 |
341.16 |
| Sep 01 2017 |
3636 |
363.6 |
| Sep 01 2017 |
2766 |
329.58 |
| Aug 25 2017 |
1385 |
325.01 |
| Aug 25 2017 |
2635 |
341.16 |
| Aug 25 2017 |
3646 |
363.6 |
| Aug 25 2017 |
3092 |
329.58 |
| Aug 18 2017 |
1463 |
325.01 |
| Aug 18 2017 |
2650 |
341.16 |
| Aug 18 2017 |
3683 |
363.6 |
| Aug 18 2017 |
3125 |
329.58 |
| Aug 11 2017 |
1464 |
325.01 |
| Aug 11 2017 |
2685 |
341.16 |
| Aug 11 2017 |
3677 |
363.6 |
| Aug 11 2017 |
3160 |
329.58 |
| Aug 04 2017 |
1487 |
325.01 |
| Aug 04 2017 |
2702 |
341.16 |
| Aug 04 2017 |
3733 |
363.6 |
| Aug 04 2017 |
3188 |
329.58 |
| Jul 28 2017 |
1496 |
325.01 |
| Jul 28 2017 |
2722 |
341.16 |
| Jul 28 2017 |
3760 |
363.6 |
| Jul 28 2017 |
3223 |
329.58 |
| Jul 21 2017 |
1536 |
325.01 |
| Jul 21 2017 |
2778 |
341.16 |
| Jul 21 2017 |
3848 |
363.6 |
| Jul 21 2017 |
3311 |
329.58 |
| Jul 14 2017 |
1609 |
325.01 |
| Jul 14 2017 |
2800 |
341.16 |
| Jul 14 2017 |
3890 |
363.6 |
| Jul 14 2017 |
3325 |
329.58 |
| Jul 07 2017 |
1635 |
325.01 |
| Jul 07 2017 |
2823 |
341.16 |
| Jul 07 2017 |
3916 |
363.6 |
| Jul 07 2017 |
3351 |
329.58 |
| Jun 30 2017 |
1629 |
325.01 |
| Jun 30 2017 |
2842 |
341.16 |
| Jun 30 2017 |
3939 |
363.6 |
| Jun 30 2017 |
3359 |
329.58 |
| Jun 23 2017 |
1659 |
325.01 |
| Jun 23 2017 |
2937 |
341.16 |
| Jun 23 2017 |
4788 |
363.6 |
| Jun 23 2017 |
3377 |
329.58 |
| Jun 16 2017 |
5981 |
383.76 |
| Jun 16 2017 |
5514 |
371.56 |
| Jun 16 2017 |
6680 |
369.06 |
| Jun 09 2017 |
5841 |
383.76 |
| Jun 09 2017 |
5575 |
371.56 |
| Jun 09 2017 |
6576 |
369.06 |
| Jun 02 2017 |
6075 |
383.76 |
| Jun 02 2017 |
5614 |
371.56 |
| Jun 02 2017 |
6749 |
369.06 |
| May 26 2017 |
6105 |
383.76 |
| May 26 2017 |
9921 |
416.36 |
| May 26 2017 |
10106 |
396.59 |
| May 19 2017 |
6224 |
383.76 |
| May 19 2017 |
9965 |
416.36 |
| May 19 2017 |
10220 |
396.59 |
| May 12 2017 |
6265 |
383.76 |
| May 12 2017 |
10132 |
416.36 |
| May 12 2017 |
10288 |
396.59 |
| May 05 2017 |
4019 |
356.26 |
| May 05 2017 |
10126 |
416.06 |
| May 05 2017 |
9593 |
390.79 |
| Apr 28 2017 |
4022 |
356.26 |
| Apr 28 2017 |
4865 |
360.47 |
| Apr 28 2017 |
5842 |
358.36 |
| Apr 21 2017 |
6730 |
387.07 |
| Apr 21 2017 |
9109 |
387.07 |
| Apr 14 2017 |
3028 |
356.49 |
| Apr 14 2017 |
6814 |
387.07 |
| Apr 14 2017 |
9155 |
387.07 |
| Apr 07 2017 |
3028 |
356.49 |
| Apr 07 2017 |
6751 |
387.07 |
| Apr 07 2017 |
9018 |
387.07 |
| Mar 31 2017 |
4129 |
379.93 |
| Mar 31 2017 |
7880 |
397.91 |
| Mar 31 2017 |
18837 |
497.26 |
| Mar 31 2017 |
10543 |
397.91 |
| Mar 24 2017 |
4039 |
379.93 |
| Mar 24 2017 |
7756 |
397.91 |
| Mar 24 2017 |
18618 |
497.26 |
| Mar 24 2017 |
10439 |
397.91 |
| Mar 17 2017 |
4075 |
379.93 |
| Mar 17 2017 |
7842 |
397.91 |
| Mar 17 2017 |
18727 |
497.26 |
| Mar 17 2017 |
10511 |
397.91 |
| Mar 10 2017 |
4053 |
379.93 |
| Mar 10 2017 |
7868 |
397.91 |
| Mar 10 2017 |
18844 |
497.26 |
| Mar 10 2017 |
10611 |
397.91 |
| Mar 03 2017 |
4040 |
379.93 |
| Mar 03 2017 |
7834 |
397.91 |
| Mar 03 2017 |
18749 |
497.26 |
| Mar 03 2017 |
10592 |
397.91 |
| Feb 24 2017 |
4099 |
379.93 |
| Feb 24 2017 |
7917 |
397.91 |
| Feb 24 2017 |
18631 |
497.26 |
| Feb 24 2017 |
10627 |
397.91 |
| Feb 17 2017 |
4025 |
379.93 |
| Feb 17 2017 |
7951 |
397.91 |
| Feb 17 2017 |
18374 |
497.26 |
| Feb 17 2017 |
10670 |
397.91 |
| Feb 10 2017 |
4072 |
379.93 |
| Feb 10 2017 |
8053 |
397.91 |
| Feb 10 2017 |
18404 |
497.26 |
| Feb 10 2017 |
10732 |
397.91 |
| Feb 03 2017 |
4064 |
379.93 |
| Feb 03 2017 |
8033 |
397.91 |
| Feb 03 2017 |
18423 |
497.26 |
| Feb 03 2017 |
10715 |
397.91 |
| Jan 27 2017 |
4061 |
379.93 |
| Jan 27 2017 |
8019 |
397.91 |
| Jan 27 2017 |
18456 |
497.26 |
| Jan 27 2017 |
10726 |
397.91 |
| Jan 20 2017 |
4060 |
379.93 |
| Jan 20 2017 |
8007 |
397.91 |
| Jan 20 2017 |
18444 |
497.26 |
| Jan 20 2017 |
10704 |
397.91 |
| Jan 13 2017 |
4060 |
379.93 |
| Jan 13 2017 |
8010 |
397.91 |
| Jan 13 2017 |
18453 |
497.26 |
| Jan 13 2017 |
10707 |
397.91 |
| Jan 06 2017 |
4060 |
379.93 |
| Jan 06 2017 |
8010 |
397.91 |
| Jan 06 2017 |
18460 |
497.26 |
| Jan 06 2017 |
10692 |
397.91 |
| Dec 30 2016 |
4066 |
379.93 |
| Dec 30 2016 |
8010 |
397.91 |
| Dec 30 2016 |
18471 |
497.26 |
| Dec 30 2016 |
10693 |
397.91 |
| Dec 23 2016 |
4066 |
379.93 |
| Dec 23 2016 |
8010 |
397.91 |
| Dec 23 2016 |
18471 |
497.26 |
| Dec 23 2016 |
10693 |
397.91 |
| Dec 16 2016 |
4066 |
379.93 |
| Dec 16 2016 |
8010 |
397.91 |
| Dec 16 2016 |
18463 |
497.26 |
| Dec 16 2016 |
10692 |
397.91 |
| Dec 09 2016 |
4066 |
379.93 |
| Dec 09 2016 |
8008 |
397.91 |
| Dec 09 2016 |
18468 |
497.26 |
| Dec 09 2016 |
10694 |
397.91 |
| Dec 02 2016 |
4066 |
379.93 |
| Dec 02 2016 |
8008 |
397.91 |
| Dec 02 2016 |
18468 |
497.26 |
| Dec 02 2016 |
10695 |
397.91 |
| Nov 25 2016 |
4060 |
379.93 |
| Nov 25 2016 |
8008 |
397.91 |
| Nov 25 2016 |
18464 |
497.26 |
| Nov 25 2016 |
10694 |
397.91 |
| Nov 18 2016 |
4060 |
379.93 |
| Nov 18 2016 |
8008 |
397.91 |
| Nov 18 2016 |
18464 |
497.26 |
| Nov 18 2016 |
10694 |
397.91 |
| Nov 11 2016 |
4060 |
379.93 |
| Nov 11 2016 |
8000 |
397.91 |
| Nov 11 2016 |
18464 |
497.26 |
| Nov 11 2016 |
10687 |
397.91 |
| Nov 04 2016 |
4060 |
379.93 |
| Nov 04 2016 |
8000 |
397.91 |
| Nov 04 2016 |
18464 |
497.26 |
| Nov 04 2016 |
10687 |
397.91 |
| Oct 28 2016 |
4056 |
379.93 |
| Oct 28 2016 |
8015 |
397.91 |
| Oct 28 2016 |
18465 |
497.26 |
| Oct 28 2016 |
10704 |
397.91 |
| Oct 21 2016 |
4056 |
379.93 |
| Oct 21 2016 |
8020 |
397.91 |
| Oct 21 2016 |
18463 |
497.26 |
| Oct 21 2016 |
10709 |
397.91 |
| Oct 14 2016 |
4064 |
379.93 |
| Oct 14 2016 |
8026 |
397.91 |
| Oct 14 2016 |
18397 |
497.26 |
| Oct 14 2016 |
10754 |
397.91 |
| Oct 07 2016 |
4064 |
379.93 |
| Oct 07 2016 |
8022 |
397.91 |
| Oct 07 2016 |
18419 |
497.26 |
| Oct 07 2016 |
10752 |
397.91 |
| Sep 30 2016 |
4096 |
379.93 |
| Sep 30 2016 |
8030 |
397.91 |
| Sep 30 2016 |
18476 |
497.26 |
| Sep 30 2016 |
10761 |
397.91 |
| Sep 23 2016 |
4077 |
379.93 |
| Sep 23 2016 |
7951 |
397.91 |
| Sep 23 2016 |
18499 |
497.26 |
| Sep 23 2016 |
10696 |
397.91 |
| Sep 16 2016 |
4076 |
379.93 |
| Sep 16 2016 |
7922 |
397.91 |
| Sep 16 2016 |
18612 |
497.26 |
| Sep 16 2016 |
10722 |
397.91 |
| Sep 09 2016 |
4167 |
379.93 |
| Sep 09 2016 |
8023 |
397.91 |
| Sep 09 2016 |
18691 |
497.26 |
| Sep 09 2016 |
10757 |
397.91 |
| Sep 02 2016 |
4241 |
379.93 |
| Sep 02 2016 |
8045 |
397.91 |
| Sep 02 2016 |
18857 |
497.26 |
| Sep 02 2016 |
10886 |
397.91 |
| Aug 26 2016 |
4157 |
379.93 |
| Aug 26 2016 |
7756 |
397.91 |
| Aug 26 2016 |
18918 |
497.26 |
| Aug 26 2016 |
10623 |
397.91 |
| Aug 19 2016 |
4236 |
379.93 |
| Aug 19 2016 |
7771 |
397.91 |
| Aug 19 2016 |
18955 |
497.26 |
| Aug 19 2016 |
10641 |
397.91 |
| Aug 12 2016 |
4605 |
379.93 |
| Aug 12 2016 |
7762 |
397.91 |
| Aug 12 2016 |
17402 |
477.26 |
| Aug 12 2016 |
9596 |
381.49 |
| Aug 05 2016 |
4616 |
379.93 |
| Aug 05 2016 |
7811 |
397.91 |
| Aug 05 2016 |
17318 |
477.26 |
| Aug 05 2016 |
9709 |
381.49 |
| Jul 29 2016 |
4604 |
379.93 |
| Jul 29 2016 |
7687 |
397.91 |
| Jul 29 2016 |
17371 |
477.26 |
| Jul 29 2016 |
9781 |
381.49 |
| Jul 22 2016 |
4727 |
379.93 |
| Jul 22 2016 |
7802 |
397.91 |
| Jul 22 2016 |
17581 |
477.26 |
| Jul 22 2016 |
9926 |
381.49 |
| Jun 22 2016 |
4705 |
379.93 |
| Jun 22 2016 |
8008 |
397.91 |
| Jun 22 2016 |
17881 |
477.26 |
| Jun 22 2016 |
10793 |
381.49 |
| Jun 15 2016 |
4849 |
379.93 |
| Jun 15 2016 |
8108 |
397.91 |
| Jun 15 2016 |
17934 |
477.26 |
| Jun 15 2016 |
10892 |
381.49 |
| Jun 08 2016 |
4894 |
379.93 |
| Jun 08 2016 |
8090 |
397.91 |
| Jun 08 2016 |
18068 |
477.26 |
| Jun 08 2016 |
10930 |
381.49 |
| Jun 01 2016 |
5056 |
379.93 |
| Jun 01 2016 |
8168 |
397.91 |
| Jun 01 2016 |
18145 |
477.26 |
| Jun 01 2016 |
11160 |
381.49 |
| May 25 2016 |
5006 |
379.93 |
| May 25 2016 |
8191 |
397.91 |
| May 25 2016 |
18043 |
477.26 |
| May 25 2016 |
11167 |
381.49 |
| May 18 2016 |
6203 |
403.37 |
| May 18 2016 |
10833 |
421.69 |
| May 18 2016 |
18230 |
477.26 |
| May 18 2016 |
14856 |
406.83 |
| May 11 2016 |
6116 |
403.37 |
| May 11 2016 |
9333 |
407.7 |
| May 11 2016 |
18153 |
477.26 |
| May 11 2016 |
14826 |
406.83 |
| May 04 2016 |
6125 |
403.37 |
| May 04 2016 |
11114 |
424.85 |
| May 04 2016 |
18049 |
477.26 |
| May 04 2016 |
17639 |
426 |
| Apr 27 2016 |
6277 |
403.37 |
| Apr 27 2016 |
11409 |
425.55 |
| Apr 27 2016 |
18363 |
477.26 |
| Apr 27 2016 |
17168 |
421.11 |
| Apr 20 2016 |
4867 |
372.89 |
| Apr 20 2016 |
12342 |
434.19 |
| Apr 20 2016 |
18381 |
477.26 |
| Apr 20 2016 |
14143 |
400.35 |
| Apr 13 2016 |
4907 |
372.89 |
| Apr 13 2016 |
12659 |
434.19 |
| Apr 13 2016 |
18233 |
477.26 |
| Apr 13 2016 |
14092 |
400.35 |
| Apr 06 2016 |
4984 |
372.89 |
| Apr 06 2016 |
13448 |
438.54 |
| Apr 06 2016 |
18322 |
477.26 |
| Apr 06 2016 |
15510 |
408.95 |
| Mar 30 2016 |
3630 |
342.41 |
| Mar 30 2016 |
16696 |
468.74 |
| Mar 30 2016 |
16154 |
457.26 |
| Mar 30 2016 |
17439 |
422.8 |
| Mar 23 2016 |
6217 |
396.17 |
| Mar 23 2016 |
16992 |
468.74 |
| Mar 23 2016 |
16134 |
457.26 |
| Mar 23 2016 |
18687 |
429.59 |
| Mar 16 2016 |
6198 |
396.17 |
| Mar 16 2016 |
17121 |
468.74 |
| Mar 16 2016 |
16067 |
457.26 |
| Mar 16 2016 |
18611 |
429.59 |
| Mar 09 2016 |
6255 |
396.17 |
| Mar 09 2016 |
17229 |
468.74 |
| Mar 09 2016 |
15989 |
457.26 |
| Mar 09 2016 |
18668 |
429.59 |
| Mar 02 2016 |
6274 |
396.17 |
| Mar 02 2016 |
16999 |
468.74 |
| Mar 02 2016 |
15942 |
457.26 |
| Mar 02 2016 |
18553 |
429.59 |
| Feb 24 2016 |
6248 |
396.17 |
| Feb 24 2016 |
16958 |
468.74 |
| Feb 24 2016 |
15856 |
457.26 |
| Feb 24 2016 |
18494 |
429.59 |
| Feb 17 2016 |
6310 |
396.17 |
| Feb 17 2016 |
17163 |
468.74 |
| Feb 17 2016 |
15919 |
457.26 |
| Feb 17 2016 |
18667 |
429.59 |
| Feb 10 2016 |
6349 |
396.17 |
| Feb 10 2016 |
17056 |
468.74 |
| Feb 10 2016 |
15933 |
457.26 |
| Feb 10 2016 |
18643 |
429.59 |
| Feb 03 2016 |
6345 |
396.17 |
| Feb 03 2016 |
17035 |
468.74 |
| Feb 03 2016 |
15910 |
457.26 |
| Feb 03 2016 |
18645 |
429.59 |
| Jan 27 2016 |
6345 |
396.17 |
| Jan 27 2016 |
17085 |
468.74 |
| Jan 27 2016 |
15868 |
457.26 |
| Jan 27 2016 |
18664 |
429.59 |
| Jan 20 2016 |
6348 |
396.17 |
| Jan 20 2016 |
17084 |
468.74 |
| Jan 20 2016 |
15909 |
457.26 |
| Jan 20 2016 |
18669 |
429.59 |
| Jan 13 2016 |
6348 |
396.17 |
| Jan 13 2016 |
17098 |
468.74 |
| Jan 13 2016 |
15939 |
457.26 |
| Jan 13 2016 |
18687 |
429.59 |
| Jan 06 2016 |
6348 |
396.17 |
| Jan 06 2016 |
17098 |
468.74 |
| Jan 06 2016 |
15958 |
457.26 |
| Jan 06 2016 |
18695 |
429.59 |
| Dec 30 2015 |
6349 |
396.17 |
| Dec 30 2015 |
17098 |
468.74 |
| Dec 30 2015 |
15953 |
457.26 |
| Dec 30 2015 |
18694 |
429.59 |
| Dec 23 2015 |
6349 |
396.17 |
| Dec 23 2015 |
17095 |
468.74 |
| Dec 23 2015 |
15952 |
457.26 |
| Dec 23 2015 |
18694 |
429.59 |
| Dec 16 2015 |
6349 |
396.17 |
| Dec 16 2015 |
17095 |
468.74 |
| Dec 16 2015 |
15952 |
457.26 |
| Dec 16 2015 |
18694 |
429.59 |
| Dec 09 2015 |
6349 |
396.17 |
| Dec 09 2015 |
17096 |
468.74 |
| Dec 09 2015 |
15957 |
457.26 |
| Dec 09 2015 |
18700 |
429.59 |
| Dec 02 2015 |
6349 |
396.17 |
| Dec 02 2015 |
17098 |
468.74 |
| Dec 02 2015 |
15958 |
457.26 |
| Dec 02 2015 |
18702 |
429.59 |
| Nov 25 2015 |
6349 |
396.17 |
| Nov 25 2015 |
17098 |
468.74 |
| Nov 25 2015 |
15958 |
457.26 |
| Nov 25 2015 |
18703 |
429.59 |
| Nov 18 2015 |
6349 |
396.17 |
| Nov 18 2015 |
17098 |
468.74 |
| Nov 18 2015 |
15958 |
457.26 |
| Nov 18 2015 |
18703 |
429.59 |
| Nov 11 2015 |
6349 |
396.17 |
| Nov 11 2015 |
17075 |
468.74 |
| Nov 11 2015 |
15958 |
457.26 |
| Nov 11 2015 |
18690 |
429.59 |
| Nov 04 2015 |
6349 |
396.17 |
| Nov 04 2015 |
17075 |
468.74 |
| Nov 04 2015 |
15958 |
457.26 |
| Nov 04 2015 |
18690 |
429.59 |
| Oct 28 2015 |
6339 |
396.17 |
| Oct 28 2015 |
17077 |
468.74 |
| Oct 28 2015 |
15929 |
457.26 |
| Oct 28 2015 |
18665 |
429.59 |
| Oct 21 2015 |
6321 |
396.17 |
| Oct 21 2015 |
17031 |
468.74 |
| Oct 21 2015 |
15945 |
457.26 |
| Oct 21 2015 |
18648 |
429.59 |
| Oct 14 2015 |
6321 |
396.17 |
| Oct 14 2015 |
17027 |
468.74 |
| Oct 14 2015 |
15959 |
457.26 |
| Oct 14 2015 |
18652 |
429.59 |
| Oct 07 2015 |
6321 |
396.17 |
| Oct 07 2015 |
17049 |
468.74 |
| Oct 07 2015 |
15922 |
457.26 |
| Oct 07 2015 |
18652 |
429.59 |
| Sep 30 2015 |
6333 |
396.17 |
| Sep 30 2015 |
17065 |
468.74 |
| Sep 30 2015 |
15921 |
457.26 |
| Sep 30 2015 |
18673 |
429.59 |
| Sep 23 2015 |
6327 |
396.17 |
| Sep 23 2015 |
17169 |
468.74 |
| Sep 23 2015 |
15908 |
457.26 |
| Sep 23 2015 |
18732 |
429.59 |
| Sep 16 2015 |
6311 |
396.17 |
| Sep 16 2015 |
16994 |
468.74 |
| Sep 16 2015 |
15882 |
457.26 |
| Sep 16 2015 |
18635 |
429.59 |
| Sep 09 2015 |
6273 |
396.17 |
| Sep 09 2015 |
16945 |
468.74 |
| Sep 09 2015 |
15844 |
457.26 |
| Sep 09 2015 |
18608 |
429.59 |
| Sep 02 2015 |
6182 |
396.17 |
| Sep 02 2015 |
17034 |
468.74 |
| Sep 02 2015 |
15691 |
457.26 |
| Sep 02 2015 |
18578 |
429.59 |
| Aug 26 2015 |
6358 |
396.17 |
| Aug 26 2015 |
17198 |
468.74 |
| Aug 26 2015 |
15912 |
457.26 |
| Aug 26 2015 |
18747 |
429.59 |
| Aug 19 2015 |
6292 |
396.17 |
| Aug 19 2015 |
17437 |
468.74 |
| Aug 19 2015 |
18930 |
429.59 |
| Aug 12 2015 |
6332 |
396.17 |
| Aug 12 2015 |
17422 |
468.74 |
| Aug 12 2015 |
17594 |
420.36 |
| Aug 05 2015 |
6343 |
396.17 |
| Aug 05 2015 |
17505 |
468.74 |
| Aug 05 2015 |
17585 |
420.36 |
| Jul 29 2015 |
6293 |
396.17 |
| Jul 29 2015 |
17535 |
468.74 |
| Jul 29 2015 |
17786 |
420.36 |
| Jul 22 2015 |
6320 |
396.17 |
| Jul 22 2015 |
17534 |
468.74 |
| Jul 22 2015 |
17821 |
420.36 |
| Jul 15 2015 |
6468 |
396.17 |
| Jul 15 2015 |
17833 |
468.74 |
| Jul 15 2015 |
17944 |
420.36 |
| Jul 08 2015 |
6536 |
396.17 |
| Jul 08 2015 |
17948 |
468.74 |
| Jul 08 2015 |
16375 |
458.2 |
| Jul 08 2015 |
19546 |
429.82 |
| Jul 01 2015 |
6599 |
396.17 |
| Jul 01 2015 |
18056 |
468.74 |
| Jul 01 2015 |
16457 |
458.2 |
| Jul 01 2015 |
19637 |
429.82 |
| Jun 24 2015 |
6582 |
396.17 |
| Jun 24 2015 |
18080 |
468.74 |
| Jun 24 2015 |
16522 |
458.2 |
| Jun 24 2015 |
19733 |
429.82 |
| Jun 17 2015 |
6569 |
396.17 |
| Jun 17 2015 |
17985 |
468.74 |
| Jun 17 2015 |
16558 |
458.2 |
| Jun 17 2015 |
19812 |
429.82 |
| Jun 10 2015 |
6594 |
396.17 |
| Jun 10 2015 |
18162 |
468.74 |
| Jun 10 2015 |
16567 |
458.2 |
| Jun 10 2015 |
19777 |
429.82 |
| Jun 03 2015 |
6555 |
396.17 |
| Jun 03 2015 |
18352 |
468.74 |
| Jun 03 2015 |
16509 |
458.2 |
| Jun 03 2015 |
19938 |
429.82 |
| May 27 2015 |
6467 |
396.17 |
| May 27 2015 |
18189 |
468.74 |
| May 27 2015 |
16468 |
458.2 |
| May 27 2015 |
19753 |
429.82 |
| May 20 2015 |
6414 |
395.27 |
| May 20 2015 |
18702 |
473.13 |
| May 20 2015 |
16516 |
458.2 |
| May 20 2015 |
18523 |
421.5 |
| May 13 2015 |
6434 |
395.27 |
| May 13 2015 |
18913 |
473.13 |
| May 13 2015 |
16447 |
458.2 |
| May 13 2015 |
18603 |
421.5 |
| May 06 2015 |
7351 |
421.7 |
| May 06 2015 |
18983 |
475.32 |
| May 06 2015 |
16104 |
458.2 |
| May 06 2015 |
22770 |
450.45 |
| Apr 29 2015 |
7607 |
421.7 |
| Apr 29 2015 |
19233 |
475.32 |
| Apr 29 2015 |
16239 |
458.2 |
| Apr 29 2015 |
22988 |
450.45 |
| Apr 22 2015 |
7743 |
421.7 |
| Apr 22 2015 |
19313 |
475.32 |
| Apr 22 2015 |
16306 |
458.2 |
| Apr 22 2015 |
23072 |
450.45 |
| Apr 15 2015 |
7656 |
421.7 |
| Apr 15 2015 |
18972 |
475.32 |
| Apr 15 2015 |
16193 |
458.2 |
| Apr 15 2015 |
22852 |
450.45 |
| Apr 08 2015 |
7667 |
421.7 |
| Apr 08 2015 |
19061 |
475.32 |
| Apr 08 2015 |
16402 |
458.2 |
| Apr 08 2015 |
22941 |
450.45 |
| Apr 01 2015 |
6208 |
393.48 |
| Apr 01 2015 |
19180 |
475.32 |
| Apr 01 2015 |
16560 |
458.2 |
| Apr 01 2015 |
24552 |
458.75 |
| Mar 25 2015 |
6159 |
393.48 |
| Mar 25 2015 |
18612 |
475.32 |
| Mar 25 2015 |
16388 |
458.2 |
| Mar 25 2015 |
23850 |
458.75 |
| Mar 18 2015 |
5958 |
393.48 |
| Mar 18 2015 |
17882 |
475.32 |
| Mar 18 2015 |
16080 |
458.2 |
| Mar 18 2015 |
23193 |
458.75 |
| Mar 11 2015 |
6168 |
393.48 |
| Mar 11 2015 |
18291 |
475.32 |
| Mar 11 2015 |
16221 |
458.2 |
| Mar 11 2015 |
23839 |
458.75 |
| Mar 04 2015 |
6270 |
393.48 |
| Mar 04 2015 |
18598 |
475.32 |
| Mar 04 2015 |
16448 |
458.2 |
| Mar 04 2015 |
24111 |
458.75 |
| Feb 25 2015 |
6187 |
393.48 |
| Feb 25 2015 |
18619 |
475.32 |
| Feb 25 2015 |
16335 |
458.2 |
| Feb 25 2015 |
24119 |
458.75 |
| Feb 18 2015 |
6234 |
393.48 |
| Feb 18 2015 |
18751 |
475.32 |
| Feb 18 2015 |
16420 |
458.2 |
| Feb 18 2015 |
24222 |
458.75 |
| Feb 11 2015 |
6266 |
393.48 |
| Feb 11 2015 |
18749 |
475.32 |
| Feb 11 2015 |
16477 |
458.2 |
| Feb 11 2015 |
24229 |
458.75 |
| Feb 04 2015 |
6270 |
393.48 |
| Feb 04 2015 |
18798 |
475.32 |
| Feb 04 2015 |
16466 |
458.2 |
| Feb 04 2015 |
24257 |
458.75 |
| Jan 28 2015 |
6270 |
393.48 |
| Jan 28 2015 |
18742 |
475.32 |
| Jan 28 2015 |
16511 |
458.2 |
| Jan 28 2015 |
24266 |
458.75 |
| Jan 21 2015 |
6277 |
393.48 |
| Jan 21 2015 |
18767 |
475.32 |
| Jan 21 2015 |
16488 |
458.2 |
| Jan 21 2015 |
24286 |
458.75 |
| Jan 14 2015 |
6277 |
393.48 |
| Jan 14 2015 |
18784 |
475.32 |
| Jan 14 2015 |
16480 |
458.2 |
| Jan 14 2015 |
24293 |
458.75 |
| Jan 07 2015 |
6277 |
393.48 |
| Jan 07 2015 |
18784 |
475.32 |
| Jan 07 2015 |
16449 |
458.2 |
| Jan 07 2015 |
24268 |
458.75 |
| Dec 31 2014 |
6285 |
393.48 |
| Dec 31 2014 |
18784 |
475.32 |
| Dec 31 2014 |
16450 |
458.2 |
| Dec 31 2014 |
24280 |
458.75 |
| Dec 24 2014 |
6285 |
393.48 |
| Dec 24 2014 |
18784 |
475.32 |
| Dec 24 2014 |
16450 |
458.2 |
| Dec 24 2014 |
24280 |
458.75 |
| Dec 17 2014 |
6285 |
393.48 |
| Dec 17 2014 |
18784 |
475.32 |
| Dec 17 2014 |
16433 |
458.2 |
| Dec 17 2014 |
24272 |
458.75 |
| Dec 10 2014 |
6285 |
393.48 |
| Dec 10 2014 |
18784 |
475.32 |
| Dec 10 2014 |
16434 |
458.2 |
| Dec 10 2014 |
24272 |
458.75 |
| Dec 03 2014 |
6286 |
393.48 |
| Dec 03 2014 |
18784 |
475.32 |
| Dec 03 2014 |
16434 |
458.2 |
| Dec 03 2014 |
24272 |
458.75 |
| Nov 26 2014 |
6286 |
393.48 |
| Nov 26 2014 |
18784 |
475.32 |
| Nov 26 2014 |
16434 |
458.2 |
| Nov 26 2014 |
24272 |
458.75 |
| Nov 19 2014 |
6285 |
393.48 |
| Nov 19 2014 |
18784 |
475.32 |
| Nov 19 2014 |
16433 |
458.2 |
| Nov 19 2014 |
24272 |
458.75 |
| Nov 12 2014 |
6285 |
393.48 |
| Nov 12 2014 |
18784 |
475.32 |
| Nov 12 2014 |
16433 |
458.2 |
| Nov 12 2014 |
24272 |
458.75 |
| Nov 05 2014 |
6285 |
393.48 |
| Nov 05 2014 |
18784 |
475.32 |
| Nov 05 2014 |
16433 |
458.2 |
| Nov 05 2014 |
24273 |
458.75 |
| Oct 29 2014 |
6285 |
393.48 |
| Oct 29 2014 |
18778 |
475.32 |
| Oct 29 2014 |
16434 |
458.2 |
| Oct 29 2014 |
24269 |
458.75 |
| Oct 22 2014 |
6278 |
393.48 |
| Oct 22 2014 |
18728 |
475.32 |
| Oct 22 2014 |
16374 |
458.2 |
| Oct 22 2014 |
24272 |
458.75 |
| Oct 15 2014 |
6274 |
393.48 |
| Oct 15 2014 |
18621 |
475.32 |
| Oct 15 2014 |
16358 |
458.2 |
| Oct 15 2014 |
24197 |
458.75 |
| Oct 08 2014 |
6275 |
393.48 |
| Oct 08 2014 |
18642 |
475.32 |
| Oct 08 2014 |
16330 |
458.2 |
| Oct 08 2014 |
24179 |
458.75 |
| Oct 01 2014 |
6277 |
393.48 |
| Oct 01 2014 |
18646 |
475.32 |
| Oct 01 2014 |
16370 |
458.2 |
| Oct 01 2014 |
24219 |
458.75 |
| Sep 24 2014 |
6250 |
393.48 |
| Sep 24 2014 |
18753 |
475.32 |
| Sep 24 2014 |
16302 |
458.2 |
| Sep 24 2014 |
24255 |
458.75 |
| Sep 17 2014 |
6226 |
393.48 |
| Sep 17 2014 |
18581 |
475.32 |
| Sep 17 2014 |
16384 |
458.2 |
| Sep 17 2014 |
24198 |
458.75 |
| Sep 10 2014 |
6230 |
393.48 |
| Sep 10 2014 |
18578 |
475.32 |
| Sep 10 2014 |
16222 |
458.2 |
| Sep 10 2014 |
24225 |
458.75 |
| Sep 03 2014 |
6242 |
393.48 |
| Sep 03 2014 |
18634 |
475.32 |
| Sep 03 2014 |
16249 |
458.2 |
| Sep 03 2014 |
24297 |
458.75 |
| Aug 27 2014 |
6122 |
393.48 |
| Aug 27 2014 |
18514 |
475.32 |
| Aug 27 2014 |
16338 |
458.2 |
| Aug 27 2014 |
24342 |
458.75 |
| Aug 20 2014 |
6108 |
393.48 |
| Aug 20 2014 |
18540 |
475.32 |
| Aug 20 2014 |
16240 |
458.2 |
| Aug 20 2014 |
24384 |
458.75 |
| Aug 13 2014 |
6128 |
393.48 |
| Aug 13 2014 |
18487 |
475.32 |
| Aug 13 2014 |
16316 |
458.2 |
| Aug 13 2014 |
24423 |
458.75 |
| Aug 06 2014 |
6090 |
393.48 |
| Aug 06 2014 |
18658 |
475.32 |
| Aug 06 2014 |
16376 |
458.2 |
| Aug 06 2014 |
24534 |
458.75 |
| Jul 30 2014 |
6183 |
393.48 |
| Jul 30 2014 |
18717 |
475.32 |
| Jul 30 2014 |
16399 |
458.2 |
| Jul 30 2014 |
24695 |
458.75 |
| Jul 23 2014 |
6053 |
393.48 |
| Jul 23 2014 |
18537 |
475.32 |
| Jul 23 2014 |
16205 |
458.2 |
| Jul 23 2014 |
24460 |
458.75 |
| Jul 16 2014 |
6151 |
393.48 |
| Jul 16 2014 |
18714 |
475.32 |
| Jul 16 2014 |
24448 |
458.89 |
| Jul 09 2014 |
6019 |
393.48 |
| Jul 09 2014 |
18815 |
475.32 |
| Jul 09 2014 |
24473 |
458.89 |
| Jul 02 2014 |
6176 |
393.48 |
| Jul 02 2014 |
18895 |
475.32 |
| Jul 02 2014 |
24689 |
458.89 |
| Jun 25 2014 |
6022 |
393.48 |
| Jun 25 2014 |
18994 |
475.32 |
| Jun 25 2014 |
24826 |
458.89 |
| Jun 18 2014 |
6018 |
393.48 |
| Jun 18 2014 |
19059 |
475.32 |
| Jun 18 2014 |
24841 |
458.89 |
| Jun 11 2014 |
6294 |
393.48 |
| Jun 11 2014 |
18921 |
475.32 |
| Jun 11 2014 |
25003 |
458.89 |
| Jun 04 2014 |
6360 |
393.48 |
| Jun 04 2014 |
19074 |
475.32 |
| Jun 04 2014 |
25201 |
458.89 |
| May 28 2014 |
6416 |
393.48 |
| May 28 2014 |
18908 |
475.32 |
| May 28 2014 |
25100 |
458.89 |
