| May 14 2014 |
8700 |
378.36 |
| May 14 2014 |
13533 |
378.36 |
| May 07 2014 |
8460 |
378.36 |
| May 07 2014 |
13354 |
378.36 |
| Apr 30 2014 |
8794 |
378.36 |
| Apr 30 2014 |
13732 |
378.36 |
| Apr 23 2014 |
9015 |
378.36 |
| Apr 23 2014 |
13939 |
378.36 |
| Apr 16 2014 |
9044 |
378.36 |
| Apr 16 2014 |
13859 |
378.36 |
| Apr 09 2014 |
9370 |
378.36 |
| Apr 09 2014 |
14087 |
378.36 |
| Apr 02 2014 |
9408 |
378.36 |
| Apr 02 2014 |
13799 |
378.36 |
| Mar 26 2014 |
9260 |
378.36 |
| Mar 26 2014 |
13845 |
378.36 |
| Mar 19 2014 |
9234 |
378.36 |
| Mar 19 2014 |
13892 |
378.36 |
| Mar 12 2014 |
9257 |
378.36 |
| Mar 12 2014 |
13893 |
378.36 |
| Mar 05 2014 |
9153 |
378.36 |
| Mar 05 2014 |
13831 |
378.36 |
| Feb 26 2014 |
9133 |
378.36 |
| Feb 26 2014 |
13838 |
378.36 |
| Feb 19 2014 |
9179 |
378.36 |
| Feb 19 2014 |
13875 |
378.36 |
| Feb 12 2014 |
9173 |
378.36 |
| Feb 12 2014 |
13882 |
378.36 |
| Feb 05 2014 |
9211 |
378.36 |
| Feb 05 2014 |
13970 |
378.36 |
| Jan 29 2014 |
9166 |
378.36 |
| Jan 29 2014 |
13994 |
378.36 |
| Jan 22 2014 |
9132 |
378.36 |
| Jan 22 2014 |
13943 |
378.36 |
| Jan 15 2014 |
9139 |
378.36 |
| Jan 15 2014 |
13978 |
378.36 |
| Jan 08 2014 |
9100 |
378.36 |
| Jan 08 2014 |
13954 |
378.36 |
| Jan 01 2014 |
9100 |
378.36 |
| Jan 01 2014 |
13954 |
378.36 |
| Dec 25 2013 |
9100 |
378.36 |
| Dec 25 2013 |
13954 |
378.36 |
| Dec 18 2013 |
9100 |
378.36 |
| Dec 18 2013 |
13954 |
378.36 |
| Dec 11 2013 |
9101 |
378.36 |
| Dec 11 2013 |
13955 |
378.36 |
| Dec 04 2013 |
9102 |
378.36 |
| Dec 04 2013 |
13956 |
378.36 |
| Nov 27 2013 |
9102 |
378.36 |
| Nov 27 2013 |
13956 |
378.36 |
| Nov 20 2013 |
9102 |
378.36 |
| Nov 20 2013 |
13957 |
378.36 |
| Nov 13 2013 |
9102 |
378.36 |
| Nov 13 2013 |
13957 |
378.36 |
| Nov 06 2013 |
9102 |
378.36 |
| Nov 06 2013 |
13957 |
378.36 |
| Oct 30 2013 |
9102 |
378.36 |
| Oct 30 2013 |
13956 |
378.36 |
| Oct 23 2013 |
9098 |
378.36 |
| Oct 23 2013 |
13955 |
378.36 |
| Oct 16 2013 |
9133 |
378.36 |
| Oct 16 2013 |
13958 |
378.36 |
| Oct 09 2013 |
9056 |
378.36 |
| Oct 09 2013 |
13891 |
378.36 |
| Oct 02 2013 |
9056 |
378.36 |
| Oct 02 2013 |
13895 |
378.36 |
| Sep 25 2013 |
9030 |
378.36 |
| Sep 25 2013 |
13859 |
378.36 |
| Sep 18 2013 |
8953 |
378.36 |
| Sep 18 2013 |
13742 |
378.36 |
| Sep 11 2013 |
8971 |
378.36 |
| Sep 11 2013 |
13673 |
378.36 |
| Sep 04 2013 |
9036 |
378.36 |
| Sep 04 2013 |
13737 |
378.36 |
| Aug 28 2013 |
9024 |
378.36 |
| Aug 28 2013 |
13724 |
378.36 |
| Aug 21 2013 |
9065 |
378.36 |
| Aug 21 2013 |
13802 |
378.36 |
| Aug 14 2013 |
9090 |
378.36 |
| Aug 14 2013 |
13571 |
378.36 |
| Aug 07 2013 |
9099 |
378.36 |
| Aug 07 2013 |
13697 |
378.36 |
| Jul 31 2013 |
9244 |
378.36 |
| Jul 31 2013 |
13801 |
378.36 |
| Jul 24 2013 |
9169 |
378.36 |
| Jul 24 2013 |
13873 |
378.36 |
| Jul 17 2013 |
9192 |
378.36 |
| Jul 17 2013 |
13906 |
378.36 |
| Jul 10 2013 |
9232 |
378.36 |
| Jul 10 2013 |
14072 |
378.36 |
| Jul 03 2013 |
9262 |
378.36 |
| Jul 03 2013 |
14055 |
378.36 |
| Jun 26 2013 |
9255 |
378.36 |
| Jun 26 2013 |
14225 |
378.36 |
| Jun 19 2013 |
9368 |
378.36 |
| Jun 19 2013 |
14221 |
378.36 |
| Jun 12 2013 |
9449 |
378.36 |
| Jun 12 2013 |
14415 |
378.36 |
| Jun 05 2013 |
9405 |
378.36 |
| Jun 05 2013 |
14303 |
378.36 |
| May 29 2013 |
9321 |
378.36 |
| May 29 2013 |
14303 |
378.36 |
| May 22 2013 |
9555 |
378.36 |
| May 22 2013 |
14587 |
378.36 |
