| May 14 2014 |
27608 |
668.91 |
| May 14 2014 |
41774 |
668.91 |
| May 07 2014 |
27042 |
668.91 |
| May 07 2014 |
41142 |
668.91 |
| Apr 30 2014 |
27952 |
668.91 |
| Apr 30 2014 |
42071 |
668.91 |
| Apr 23 2014 |
28329 |
668.91 |
| Apr 23 2014 |
42742 |
668.91 |
| Apr 16 2014 |
28079 |
668.91 |
| Apr 16 2014 |
42389 |
668.91 |
| Apr 09 2014 |
28518 |
668.91 |
| Apr 09 2014 |
43171 |
668.91 |
| Apr 02 2014 |
28705 |
668.91 |
| Apr 02 2014 |
42360 |
668.91 |
| Mar 26 2014 |
29249 |
668.91 |
| Mar 26 2014 |
42212 |
668.91 |
| Mar 19 2014 |
29442 |
668.91 |
| Mar 19 2014 |
42181 |
668.91 |
| Mar 12 2014 |
29429 |
668.91 |
| Mar 12 2014 |
42147 |
668.91 |
| Mar 05 2014 |
29400 |
668.91 |
| Mar 05 2014 |
41754 |
668.91 |
| Feb 26 2014 |
29394 |
668.91 |
| Feb 26 2014 |
41618 |
668.91 |
| Feb 19 2014 |
29427 |
668.91 |
| Feb 19 2014 |
41655 |
668.91 |
| Feb 12 2014 |
29396 |
668.91 |
| Feb 12 2014 |
41553 |
668.91 |
| Feb 05 2014 |
29652 |
668.91 |
| Feb 05 2014 |
41738 |
668.91 |
| Jan 29 2014 |
29858 |
668.91 |
| Jan 29 2014 |
41718 |
668.91 |
| Jan 22 2014 |
29740 |
668.91 |
| Jan 22 2014 |
41482 |
668.91 |
| Jan 15 2014 |
29839 |
668.91 |
| Jan 15 2014 |
41581 |
668.91 |
| Jan 08 2014 |
29891 |
668.91 |
| Jan 08 2014 |
41505 |
668.91 |
| Jan 01 2014 |
29897 |
668.91 |
| Jan 01 2014 |
41510 |
668.91 |
| Dec 25 2013 |
29897 |
668.91 |
| Dec 25 2013 |
41541 |
668.91 |
| Dec 18 2013 |
29897 |
668.91 |
| Dec 18 2013 |
41541 |
668.91 |
| Dec 11 2013 |
29898 |
668.91 |
| Dec 11 2013 |
41542 |
668.91 |
| Dec 04 2013 |
29900 |
668.91 |
| Dec 04 2013 |
41545 |
668.91 |
| Nov 27 2013 |
29900 |
668.91 |
| Nov 27 2013 |
41545 |
668.91 |
| Nov 20 2013 |
29900 |
668.91 |
| Nov 20 2013 |
41546 |
668.91 |
| Nov 13 2013 |
29902 |
668.91 |
| Nov 13 2013 |
41547 |
668.91 |
| Nov 06 2013 |
29903 |
668.91 |
| Nov 06 2013 |
41548 |
668.91 |
| Oct 30 2013 |
29901 |
668.91 |
| Oct 30 2013 |
41546 |
668.91 |
| Oct 23 2013 |
29902 |
668.91 |
| Oct 23 2013 |
41539 |
668.91 |
| Oct 16 2013 |
29824 |
668.91 |
| Oct 16 2013 |
41441 |
668.91 |
| Oct 09 2013 |
29752 |
668.91 |
| Oct 09 2013 |
40983 |
668.91 |
| Oct 02 2013 |
29734 |
668.91 |
| Oct 02 2013 |
41186 |
668.91 |
| Sep 25 2013 |
29637 |
668.91 |
| Sep 25 2013 |
41153 |
668.91 |
| Sep 18 2013 |
29490 |
668.91 |
| Sep 18 2013 |
40774 |
668.91 |
| Sep 11 2013 |
29272 |
668.91 |
| Sep 11 2013 |
40487 |
668.91 |
| Sep 04 2013 |
29135 |
668.91 |
| Sep 04 2013 |
40707 |
668.91 |
| Aug 28 2013 |
28904 |
668.91 |
| Aug 28 2013 |
40402 |
668.91 |
| Aug 21 2013 |
29072 |
668.91 |
| Aug 21 2013 |
40664 |
668.91 |
| Aug 14 2013 |
29239 |
668.91 |
| Aug 14 2013 |
40359 |
668.91 |
| Aug 07 2013 |
29567 |
668.91 |
| Aug 07 2013 |
40666 |
668.91 |
| Jul 31 2013 |
29839 |
668.91 |
| Jul 31 2013 |
41277 |
668.91 |
| Jul 24 2013 |
30152 |
668.91 |
| Jul 24 2013 |
41562 |
668.91 |
| Jul 17 2013 |
30313 |
668.91 |
| Jul 17 2013 |
41749 |
668.91 |
| Jul 10 2013 |
30505 |
668.91 |
| Jul 10 2013 |
42141 |
668.91 |
| Jul 03 2013 |
30715 |
668.91 |
| Jul 03 2013 |
42114 |
668.91 |
| Jun 26 2013 |
30952 |
668.91 |
| Jun 26 2013 |
42235 |
668.91 |
| Jun 19 2013 |
31257 |
668.91 |
| Jun 19 2013 |
42274 |
668.91 |
| Jun 12 2013 |
31332 |
668.91 |
| Jun 12 2013 |
42617 |
668.91 |
| Jun 05 2013 |
31071 |
695.3 |
| Jun 05 2013 |
42506 |
695.3 |
| May 29 2013 |
31205 |
695.3 |
| May 29 2013 |
42599 |
695.3 |
| May 22 2013 |
31702 |
695.3 |
| May 22 2013 |
43474 |
695.3 |
