Jul 08 2015 |
23013 |
536.53 |
Jul 08 2015 |
33966 |
536.53 |
Jul 01 2015 |
23694 |
545.09 |
Jul 01 2015 |
35019 |
545.09 |
Jun 24 2015 |
23765 |
545.09 |
Jun 24 2015 |
35128 |
545.09 |
Jun 17 2015 |
23849 |
545.09 |
Jun 17 2015 |
35092 |
545.09 |
Jun 10 2015 |
23842 |
545.09 |
Jun 10 2015 |
35253 |
545.09 |
Jun 03 2015 |
23896 |
545.09 |
Jun 03 2015 |
35513 |
545.09 |
May 27 2015 |
23832 |
545.09 |
May 27 2015 |
35160 |
545.09 |
May 20 2015 |
23931 |
545.09 |
May 20 2015 |
35229 |
545.09 |
May 13 2015 |
23813 |
545.09 |
May 13 2015 |
35344 |
545.09 |
May 06 2015 |
23346 |
545.09 |
May 06 2015 |
34927 |
545.09 |
Apr 29 2015 |
23487 |
545.09 |
Apr 29 2015 |
35165 |
545.09 |
Apr 22 2015 |
27650 |
583.11 |
Apr 22 2015 |
23636 |
545.09 |
Apr 22 2015 |
36486 |
557.76 |
Apr 15 2015 |
26970 |
583.11 |
Apr 15 2015 |
23434 |
545.09 |
Apr 15 2015 |
35924 |
557.76 |
Apr 08 2015 |
27151 |
583.11 |
Apr 08 2015 |
23751 |
545.09 |
Apr 08 2015 |
36119 |
557.76 |
Apr 01 2015 |
27337 |
583.11 |
Apr 01 2015 |
24017 |
545.09 |
Apr 01 2015 |
36839 |
557.76 |
Mar 25 2015 |
26588 |
583.11 |
Mar 25 2015 |
23749 |
545.09 |
Mar 25 2015 |
35814 |
557.76 |
Mar 18 2015 |
25177 |
583.11 |
Mar 18 2015 |
23023 |
545.09 |
Mar 18 2015 |
34337 |
557.76 |
Mar 11 2015 |
25791 |
583.11 |
Mar 11 2015 |
23255 |
545.09 |
Mar 11 2015 |
35220 |
557.76 |
Mar 04 2015 |
26265 |
583.11 |
Mar 04 2015 |
23583 |
545.09 |
Mar 04 2015 |
35657 |
557.76 |
Feb 25 2015 |
26265 |
583.11 |
Feb 25 2015 |
23410 |
545.09 |
Feb 25 2015 |
35644 |
557.76 |
Feb 18 2015 |
26510 |
583.11 |
Feb 18 2015 |
23535 |
545.09 |
Feb 18 2015 |
35766 |
557.76 |
Feb 11 2015 |
26499 |
583.11 |
Feb 11 2015 |
23663 |
545.09 |
Feb 11 2015 |
35793 |
557.76 |
Feb 04 2015 |
26576 |
583.11 |
Feb 04 2015 |
23646 |
545.09 |
Feb 04 2015 |
35812 |
557.76 |
Jan 28 2015 |
26549 |
583.11 |
Jan 28 2015 |
23666 |
545.09 |
Jan 28 2015 |
35777 |
557.76 |
Jan 21 2015 |
26596 |
583.11 |
Jan 21 2015 |
23644 |
545.09 |
Jan 21 2015 |
35826 |
557.76 |
Jan 14 2015 |
26613 |
583.11 |
Jan 14 2015 |
23638 |
545.09 |
Jan 14 2015 |
35823 |
557.76 |
Jan 07 2015 |
26612 |
583.11 |
Jan 07 2015 |
23624 |
545.09 |
Jan 07 2015 |
35806 |
557.76 |
Dec 31 2014 |
26612 |
583.11 |
Dec 31 2014 |
23626 |
545.09 |
Dec 31 2014 |
35835 |
557.76 |
Dec 24 2014 |
26612 |
583.11 |
Dec 24 2014 |
23626 |
545.09 |
Dec 24 2014 |
35835 |
557.76 |
Dec 17 2014 |
26612 |
583.11 |
Dec 17 2014 |
23605 |
545.09 |
Dec 17 2014 |
35823 |
557.76 |
Dec 10 2014 |
26612 |
583.11 |
Dec 10 2014 |
23606 |
545.09 |
Dec 10 2014 |
35824 |
557.76 |
Dec 03 2014 |
26612 |
583.11 |
Dec 03 2014 |
23606 |
545.09 |
Dec 03 2014 |
35824 |
557.76 |
Nov 26 2014 |
26612 |
583.11 |
Nov 26 2014 |
23606 |
545.09 |
Nov 26 2014 |
35824 |
557.76 |
Nov 19 2014 |
26612 |
583.11 |
Nov 19 2014 |
23606 |
545.09 |
Nov 19 2014 |
35822 |
557.76 |
Nov 12 2014 |
26612 |
583.11 |
Nov 12 2014 |
23607 |
545.09 |
Nov 12 2014 |
35825 |
557.76 |
Nov 05 2014 |
26612 |
583.11 |
Nov 05 2014 |
23607 |
545.09 |
Nov 05 2014 |
35827 |
557.76 |
Oct 29 2014 |
26603 |
583.11 |
Oct 29 2014 |
23607 |
545.09 |
Oct 29 2014 |
35822 |
557.76 |
Oct 22 2014 |
26530 |
583.11 |
Oct 22 2014 |
23499 |
545.09 |
Oct 22 2014 |
35814 |
557.76 |
Oct 15 2014 |
26370 |
583.11 |
Oct 15 2014 |
23478 |
545.09 |
Oct 15 2014 |
35678 |
557.76 |
Oct 08 2014 |
26395 |
583.11 |
Oct 08 2014 |
23439 |
545.09 |
Oct 08 2014 |
35663 |
557.76 |
Oct 01 2014 |
26403 |
583.11 |
Oct 01 2014 |
23480 |
545.09 |
Oct 01 2014 |
35733 |
557.76 |
Sep 24 2014 |
26494 |
583.11 |
Sep 24 2014 |
23329 |
545.09 |
Sep 24 2014 |
35716 |
557.76 |
Sep 17 2014 |
26240 |
583.11 |
Sep 17 2014 |
23379 |
545.09 |
Sep 17 2014 |
35592 |
557.76 |
Sep 10 2014 |
26226 |
583.11 |
Sep 10 2014 |
23169 |
545.09 |
Sep 10 2014 |
35658 |
557.76 |
Sep 03 2014 |
26299 |
583.11 |
Sep 03 2014 |
23072 |
545.09 |
Sep 03 2014 |
35695 |
557.76 |
Aug 27 2014 |
26167 |
583.11 |
Aug 27 2014 |
23245 |
545.09 |
Aug 27 2014 |
35803 |
557.76 |
Aug 20 2014 |
26114 |
583.11 |
Aug 20 2014 |
23160 |
545.09 |
Aug 20 2014 |
35874 |
557.76 |
Aug 13 2014 |
26032 |
583.11 |
Aug 13 2014 |
23308 |
545.09 |
Aug 13 2014 |
36008 |
557.76 |
Aug 06 2014 |
26289 |
583.11 |
Aug 06 2014 |
23392 |
545.09 |
Aug 06 2014 |
36198 |
557.76 |
Jul 30 2014 |
26369 |
583.11 |
Jul 30 2014 |
23408 |
545.09 |
Jul 30 2014 |
36440 |
557.76 |
Jul 23 2014 |
26156 |
583.11 |
Jul 23 2014 |
23244 |
547.35 |
Jul 23 2014 |
36240 |
559.27 |
Jul 16 2014 |
26398 |
583.11 |
Jul 16 2014 |
23206 |
547.35 |
Jul 16 2014 |
36201 |
559.27 |
Jul 09 2014 |
26529 |
583.11 |
Jul 09 2014 |
37898 |
583.11 |
Jul 02 2014 |
26624 |
583.11 |
Jul 02 2014 |
38185 |
583.11 |
Jun 25 2014 |
23787 |
528.13 |
Jun 25 2014 |
33913 |
528.13 |
Jun 18 2014 |
23857 |
528.13 |
Jun 18 2014 |
33953 |
528.13 |
Jun 11 2014 |
23649 |
528.13 |
Jun 11 2014 |
34094 |
528.13 |
Jun 04 2014 |
23876 |
528.13 |
Jun 04 2014 |
34417 |
528.13 |
May 28 2014 |
23647 |
528.13 |
May 28 2014 |
34220 |
528.13 |
May 21 2014 |
23719 |
528.13 |
May 21 2014 |
34358 |
528.13 |
May 14 2014 |
23886 |
528.55 |
May 14 2014 |
24064 |
540.43 |
May 14 2014 |
34901 |
531.52 |
May 07 2014 |
23290 |
528.55 |
May 07 2014 |
23589 |
540.43 |
May 07 2014 |
34380 |
531.52 |
Apr 30 2014 |
21737 |
501.27 |
Apr 30 2014 |
24364 |
540.43 |
Apr 30 2014 |
33212 |
514.33 |
Apr 23 2014 |
22161 |
501.27 |
Apr 23 2014 |
24637 |
540.43 |
Apr 23 2014 |
33690 |
514.33 |
Apr 16 2014 |
22094 |
501.27 |
Apr 16 2014 |
24447 |
540.43 |
Apr 16 2014 |
33448 |
514.33 |
Apr 09 2014 |
22882 |
501.27 |
Apr 09 2014 |
24791 |
540.43 |
Apr 09 2014 |
33976 |
514.33 |
Apr 02 2014 |
22852 |
501.27 |
Apr 02 2014 |
24964 |
540.43 |
Apr 02 2014 |
33388 |
514.33 |
Mar 26 2014 |
22404 |
501.27 |
Mar 26 2014 |
25447 |
540.43 |
Mar 26 2014 |
33324 |
514.33 |
Mar 19 2014 |
22326 |
501.27 |
Mar 19 2014 |
25618 |
540.43 |
Mar 19 2014 |
33275 |
514.33 |
Mar 12 2014 |
22321 |
501.27 |
Mar 12 2014 |
25609 |
540.43 |
Mar 12 2014 |
33309 |
514.33 |
Mar 05 2014 |
21898 |
501.27 |
Mar 05 2014 |
25617 |
540.43 |
Mar 05 2014 |
33059 |
514.33 |
Feb 26 2014 |
21757 |
501.27 |
Feb 26 2014 |
25575 |
540.43 |
Feb 26 2014 |
32982 |
514.33 |
Feb 19 2014 |
21862 |
501.27 |
Feb 19 2014 |
25603 |
540.43 |
Feb 19 2014 |
32973 |
514.33 |
Feb 12 2014 |
21807 |
501.27 |
Feb 12 2014 |
25589 |
540.43 |
Feb 12 2014 |
32876 |
514.33 |
Feb 05 2014 |
21830 |
501.27 |
Feb 05 2014 |
25786 |
540.43 |
Feb 05 2014 |
33000 |
514.33 |
Jan 29 2014 |
21689 |
501.27 |
Jan 29 2014 |
25966 |
540.43 |
Jan 29 2014 |
32998 |
514.33 |
Jan 22 2014 |
21578 |
501.27 |
Jan 22 2014 |
25879 |
540.43 |
Jan 22 2014 |
32828 |
514.33 |
Jan 15 2014 |
21593 |
501.27 |
Jan 15 2014 |
25956 |
540.43 |
Jan 15 2014 |
32902 |
514.33 |
Jan 08 2014 |
21454 |
501.27 |
Jan 08 2014 |
26009 |
540.43 |
Jan 08 2014 |
32815 |
514.33 |
Jan 01 2014 |
21454 |
501.27 |
Jan 01 2014 |
26016 |
540.43 |
Jan 01 2014 |
32818 |
514.33 |
Dec 25 2013 |
21454 |
501.27 |
Dec 25 2013 |
26016 |
540.43 |
Dec 25 2013 |
32832 |
514.33 |
Dec 18 2013 |
21454 |
501.27 |
Dec 18 2013 |
26016 |
540.43 |
Dec 18 2013 |
32832 |
514.33 |
Dec 11 2013 |
21455 |
501.27 |
Dec 11 2013 |
26016 |
540.43 |
Dec 11 2013 |
32833 |
514.33 |
Dec 04 2013 |
21456 |
501.27 |
Dec 04 2013 |
26018 |
540.43 |
Dec 04 2013 |
32836 |
514.33 |
Nov 27 2013 |
21456 |
501.27 |
Nov 27 2013 |
26018 |
540.43 |
Nov 27 2013 |
32836 |
514.33 |
Nov 20 2013 |
21456 |
501.27 |
Nov 20 2013 |
26018 |
540.43 |
Nov 20 2013 |
32837 |
514.33 |
Nov 13 2013 |
21457 |
501.27 |
Nov 13 2013 |
26019 |
540.43 |
Nov 13 2013 |
32839 |
514.33 |
Nov 06 2013 |
21457 |
501.27 |
Nov 06 2013 |
26020 |
540.43 |
Nov 06 2013 |
32840 |
514.33 |
Oct 30 2013 |
21457 |
501.27 |
Oct 30 2013 |
26018 |
540.43 |
Oct 30 2013 |
32838 |
514.33 |
Oct 23 2013 |
21448 |
501.27 |
Oct 23 2013 |
26019 |
540.43 |
Oct 23 2013 |
32833 |
514.33 |
Oct 16 2013 |
21459 |
501.27 |
Oct 16 2013 |
25951 |
540.43 |
Oct 16 2013 |
32758 |
514.33 |
Oct 09 2013 |
21186 |
501.27 |
Oct 09 2013 |
25897 |
540.43 |
Oct 09 2013 |
32436 |
514.33 |
Oct 02 2013 |
21252 |
501.27 |
Oct 02 2013 |
25886 |
540.43 |
Oct 02 2013 |
32527 |
514.33 |
Sep 25 2013 |
21233 |
501.27 |
Sep 25 2013 |
25795 |
540.43 |
Sep 25 2013 |
32486 |
514.33 |
Sep 18 2013 |
21049 |
501.27 |
Sep 18 2013 |
25660 |
540.43 |
Sep 18 2013 |
32179 |
514.33 |
Sep 11 2013 |
20991 |
501.27 |
Sep 11 2013 |
25471 |
540.43 |
Sep 11 2013 |
31974 |
514.33 |
Sep 04 2013 |
21192 |
501.27 |
Sep 04 2013 |
25368 |
540.43 |
Sep 04 2013 |
32134 |
514.33 |
Aug 28 2013 |
21046 |
501.27 |
Aug 28 2013 |
25239 |
540.43 |
Aug 28 2013 |
31979 |
514.33 |
Aug 21 2013 |
21164 |
501.27 |
Aug 21 2013 |
25383 |
540.43 |
Aug 21 2013 |
32199 |
514.33 |
Aug 14 2013 |
21202 |
501.27 |
Aug 14 2013 |
25519 |
540.43 |
Aug 14 2013 |
31925 |
514.33 |
Aug 07 2013 |
21181 |
501.27 |
Aug 07 2013 |
25800 |
540.43 |
Aug 07 2013 |
32176 |
514.33 |
Jul 31 2013 |
21567 |
501.27 |
Jul 31 2013 |
26038 |
540.43 |
Jul 31 2013 |
32630 |
514.33 |
Jul 24 2013 |
21473 |
501.27 |
Jul 24 2013 |
26280 |
540.43 |
Jul 24 2013 |
32824 |
514.33 |
Jul 17 2013 |
21524 |
501.27 |
Jul 17 2013 |
26412 |
540.43 |
Jul 17 2013 |
32952 |
514.33 |
Jul 10 2013 |
21700 |
501.27 |
Jul 10 2013 |
26609 |
540.43 |
Jul 10 2013 |
33279 |
514.33 |
Jul 03 2013 |
23808 |
529.4 |
Jul 03 2013 |
26830 |
540.43 |
Jul 03 2013 |
35525 |
534.92 |
Jun 26 2013 |
23705 |
529.4 |
Jun 26 2013 |
27105 |
540.43 |
Jun 26 2013 |
35709 |
534.92 |
Jun 19 2013 |
23924 |
529.4 |
Jun 19 2013 |
27349 |
540.43 |
Jun 19 2013 |
35712 |
534.92 |
Jun 12 2013 |
23977 |
529.4 |
Jun 12 2013 |
27403 |
540.43 |
Jun 12 2013 |
36021 |
534.92 |
Jun 05 2013 |
26975 |
540.43 |
Jun 05 2013 |
36155 |
540.43 |
May 29 2013 |
27064 |
540.43 |
May 29 2013 |
36204 |
540.43 |
May 22 2013 |
27474 |
540.43 |
May 22 2013 |
36914 |
540.43 |