| Jul 05 2019 |
5932 |
409.79 |
| Jul 05 2019 |
8814 |
409.79 |
| Jun 28 2019 |
6057 |
409.79 |
| Jun 28 2019 |
8946 |
409.79 |
| Jun 21 2019 |
6040 |
409.79 |
| Jun 21 2019 |
8900 |
409.79 |
| Jun 14 2019 |
6121 |
409.79 |
| Jun 14 2019 |
8920 |
409.79 |
| Jun 07 2019 |
6253 |
409.79 |
| Jun 07 2019 |
9029 |
409.79 |
| May 31 2019 |
6217 |
409.79 |
| May 31 2019 |
9051 |
409.79 |
| May 24 2019 |
6285 |
409.79 |
| May 24 2019 |
9094 |
409.79 |
| May 17 2019 |
6348 |
409.79 |
| May 17 2019 |
9120 |
409.79 |
| May 10 2019 |
6338 |
409.79 |
| May 10 2019 |
9051 |
409.79 |
| May 03 2019 |
6366 |
409.79 |
| May 03 2019 |
9077 |
409.79 |
| Apr 26 2019 |
6404 |
409.79 |
| Apr 26 2019 |
8931 |
409.79 |
| Apr 19 2019 |
6509 |
409.79 |
| Apr 19 2019 |
8932 |
409.79 |
| Apr 18 2019 |
6518 |
409.79 |
| Apr 12 2019 |
6624 |
409.79 |
| Apr 12 2019 |
8988 |
409.79 |
| Apr 05 2019 |
6487 |
409.79 |
| Apr 05 2019 |
8719 |
409.79 |
| Mar 29 2019 |
6403 |
409.79 |
| Mar 29 2019 |
8646 |
409.79 |
| Mar 22 2019 |
6368 |
409.79 |
| Mar 22 2019 |
8575 |
409.79 |
| Mar 15 2019 |
6352 |
409.79 |
| Mar 15 2019 |
8658 |
409.79 |
| Mar 08 2019 |
6306 |
409.79 |
| Mar 08 2019 |
8526 |
409.79 |
| Mar 01 2019 |
6319 |
409.79 |
| Mar 01 2019 |
8568 |
409.79 |
| Feb 22 2019 |
6350 |
409.79 |
| Feb 22 2019 |
8602 |
409.79 |
| Feb 15 2019 |
6305 |
409.79 |
| Feb 15 2019 |
8556 |
409.79 |
| Feb 08 2019 |
6267 |
409.79 |
| Feb 08 2019 |
8504 |
409.79 |
| Feb 01 2019 |
6294 |
409.79 |
| Feb 01 2019 |
8504 |
409.79 |
| Jan 25 2019 |
6294 |
409.79 |
| Jan 25 2019 |
8525 |
409.79 |
| Jan 18 2019 |
6296 |
409.79 |
| Jan 18 2019 |
8539 |
409.79 |
| Jan 11 2019 |
6302 |
409.79 |
| Jan 11 2019 |
8545 |
409.79 |
| Jan 04 2019 |
6311 |
409.79 |
| Jan 04 2019 |
8554 |
409.79 |
| Dec 28 2018 |
6311 |
409.79 |
| Dec 28 2018 |
8554 |
409.79 |
| Dec 21 2018 |
6311 |
409.79 |
| Dec 21 2018 |
8554 |
409.79 |
| Dec 14 2018 |
6311 |
409.79 |
| Dec 14 2018 |
8554 |
409.79 |
| Dec 07 2018 |
6310 |
409.79 |
| Dec 07 2018 |
8553 |
409.79 |
| Nov 30 2018 |
6310 |
409.79 |
| Nov 30 2018 |
8553 |
409.79 |
| Nov 23 2018 |
6310 |
409.79 |
| Nov 23 2018 |
8553 |
409.79 |
| Nov 16 2018 |
6310 |
409.79 |
| Nov 16 2018 |
8553 |
409.79 |
| Nov 09 2018 |
6310 |
409.79 |
| Nov 09 2018 |
8553 |
409.79 |
| Nov 02 2018 |
6310 |
409.79 |
| Nov 02 2018 |
8531 |
409.79 |
| Oct 26 2018 |
6310 |
409.79 |
| Oct 26 2018 |
8530 |
409.79 |
| Oct 19 2018 |
6310 |
409.79 |
| Oct 19 2018 |
8550 |
409.79 |
| Oct 12 2018 |
6293 |
409.79 |
| Oct 12 2018 |
8520 |
409.79 |
| Oct 05 2018 |
6278 |
409.79 |
| Oct 05 2018 |
8591 |
409.79 |
| Sep 28 2018 |
6294 |
409.79 |
| Sep 28 2018 |
8365 |
409.79 |
| Sep 21 2018 |
6273 |
409.79 |
| Sep 21 2018 |
8350 |
409.79 |
| Sep 14 2018 |
6310 |
409.79 |
| Sep 14 2018 |
8385 |
409.79 |
| Sep 07 2018 |
6377 |
409.79 |
| Sep 07 2018 |
8541 |
409.79 |
| Aug 31 2018 |
6440 |
409.79 |
| Aug 31 2018 |
8601 |
409.79 |
| Aug 24 2018 |
6397 |
409.79 |
| Aug 24 2018 |
8600 |
409.79 |
| Aug 17 2018 |
6513 |
409.79 |
| Aug 17 2018 |
8685 |
409.79 |
| Aug 10 2018 |
6517 |
409.79 |
| Aug 10 2018 |
8792 |
409.79 |
| Aug 03 2018 |
6603 |
409.79 |
| Aug 03 2018 |
8875 |
409.79 |
| Jul 27 2018 |
6634 |
409.79 |
| Jul 27 2018 |
8916 |
409.79 |
| Jul 20 2018 |
6727 |
409.79 |
| Jul 20 2018 |
9075 |
409.79 |
| Jul 13 2018 |
6590 |
409.79 |
| Jul 13 2018 |
8979 |
409.79 |
| Apr 06 2018 |
4334 |
379.82 |
| Apr 06 2018 |
6244 |
379.82 |
| Mar 30 2018 |
4471 |
379.82 |
| Mar 30 2018 |
7765 |
415.84 |
| Mar 30 2018 |
9252 |
403.83 |
| Mar 23 2018 |
4561 |
379.82 |
| Mar 23 2018 |
7794 |
415.84 |
| Mar 23 2018 |
9351 |
403.83 |
| Mar 16 2018 |
4559 |
379.82 |
| Mar 16 2018 |
7793 |
415.84 |
| Mar 16 2018 |
9345 |
403.83 |
| Mar 09 2018 |
4549 |
379.82 |
| Mar 09 2018 |
7739 |
415.84 |
| Mar 09 2018 |
9346 |
403.83 |
| Mar 02 2018 |
4590 |
379.82 |
| Mar 02 2018 |
7800 |
415.84 |
| Mar 02 2018 |
9522 |
403.83 |
| Feb 23 2018 |
4634 |
379.82 |
| Feb 23 2018 |
7866 |
415.84 |
| Feb 23 2018 |
9595 |
403.83 |
| Feb 16 2018 |
4655 |
379.82 |
| Feb 16 2018 |
7866 |
415.84 |
| Feb 16 2018 |
9619 |
403.83 |
| Feb 09 2018 |
4642 |
379.82 |
| Feb 09 2018 |
7886 |
415.84 |
| Feb 09 2018 |
9563 |
403.83 |
| Feb 02 2018 |
4640 |
379.82 |
| Feb 02 2018 |
7865 |
415.84 |
| Feb 02 2018 |
9542 |
403.83 |
| Jan 26 2018 |
4657 |
379.82 |
| Jan 26 2018 |
7888 |
415.84 |
| Jan 26 2018 |
9565 |
403.83 |
| Jan 19 2018 |
4654 |
379.82 |
| Jan 19 2018 |
7888 |
415.84 |
| Jan 19 2018 |
9567 |
403.83 |
| Jan 12 2018 |
4658 |
379.82 |
| Jan 12 2018 |
7887 |
415.84 |
| Jan 12 2018 |
9566 |
403.83 |
| Jan 05 2018 |
4658 |
379.82 |
| Jan 05 2018 |
7905 |
415.84 |
| Jan 05 2018 |
9578 |
403.83 |
| Dec 29 2017 |
4658 |
379.82 |
| Dec 29 2017 |
7905 |
415.84 |
| Dec 29 2017 |
9579 |
403.83 |
| Dec 22 2017 |
4658 |
379.82 |
| Dec 22 2017 |
7906 |
415.84 |
| Dec 22 2017 |
9580 |
403.83 |
| Dec 15 2017 |
4658 |
379.82 |
| Dec 15 2017 |
7900 |
415.84 |
| Dec 15 2017 |
9572 |
403.83 |
| Dec 08 2017 |
4658 |
379.82 |
| Dec 08 2017 |
7900 |
415.84 |
| Dec 08 2017 |
9572 |
403.83 |
| Dec 01 2017 |
4658 |
379.82 |
| Dec 01 2017 |
7900 |
415.84 |
| Dec 01 2017 |
9572 |
403.83 |
| Nov 24 2017 |
4658 |
379.82 |
| Nov 24 2017 |
7900 |
415.84 |
| Nov 24 2017 |
9572 |
403.83 |
| Nov 17 2017 |
4658 |
379.82 |
| Nov 17 2017 |
7900 |
415.84 |
| Nov 17 2017 |
9572 |
403.83 |
| Nov 10 2017 |
4661 |
379.82 |
| Nov 10 2017 |
7900 |
415.84 |
| Nov 10 2017 |
9576 |
403.83 |
| Nov 03 2017 |
4661 |
379.82 |
| Nov 03 2017 |
7901 |
415.84 |
| Nov 03 2017 |
9576 |
403.83 |
| Oct 27 2017 |
4701 |
379.82 |
| Oct 27 2017 |
7901 |
415.84 |
| Oct 27 2017 |
9623 |
403.83 |
| Oct 20 2017 |
4670 |
379.82 |
| Oct 20 2017 |
7922 |
415.84 |
| Oct 20 2017 |
9596 |
403.83 |
| Oct 13 2017 |
4687 |
379.82 |
| Oct 13 2017 |
7922 |
415.84 |
| Oct 13 2017 |
9615 |
403.83 |
| Oct 06 2017 |
4691 |
379.82 |
| Oct 06 2017 |
7920 |
415.84 |
| Oct 06 2017 |
9619 |
403.83 |
| Sep 29 2017 |
4690 |
379.82 |
| Sep 29 2017 |
7923 |
415.84 |
| Sep 29 2017 |
9551 |
403.83 |
| Sep 22 2017 |
4772 |
379.82 |
| Sep 22 2017 |
7924 |
415.84 |
| Sep 22 2017 |
9644 |
403.83 |
| Sep 15 2017 |
4796 |
379.82 |
| Sep 15 2017 |
7987 |
415.84 |
| Sep 15 2017 |
9723 |
403.83 |
| Sep 08 2017 |
4767 |
379.82 |
| Sep 08 2017 |
8018 |
415.84 |
| Sep 08 2017 |
9818 |
403.83 |
| Sep 01 2017 |
4744 |
379.82 |
| Sep 01 2017 |
8125 |
415.84 |
| Sep 01 2017 |
9828 |
403.83 |
| Aug 25 2017 |
5091 |
379.82 |
| Aug 25 2017 |
8126 |
415.84 |
| Aug 25 2017 |
10171 |
403.83 |
| Aug 18 2017 |
5108 |
379.82 |
| Aug 18 2017 |
8178 |
415.84 |
| Aug 18 2017 |
10243 |
403.83 |
| Aug 11 2017 |
5160 |
379.82 |
| Aug 11 2017 |
8168 |
415.84 |
| Aug 11 2017 |
10292 |
403.83 |
| Aug 04 2017 |
5182 |
379.82 |
| Aug 04 2017 |
8289 |
415.84 |
| Aug 04 2017 |
10409 |
403.83 |
| Jul 28 2017 |
5232 |
379.82 |
| Jul 28 2017 |
8345 |
415.84 |
| Jul 28 2017 |
10486 |
403.83 |
| Jul 21 2017 |
5332 |
379.82 |
| Jul 21 2017 |
8416 |
415.84 |
| Jul 21 2017 |
10625 |
403.83 |
| Jul 14 2017 |
5385 |
379.82 |
| Jul 14 2017 |
8494 |
415.84 |
| Jul 14 2017 |
10682 |
403.83 |
| Jul 07 2017 |
5425 |
379.82 |
| Jul 07 2017 |
8529 |
415.84 |
| Jul 07 2017 |
10708 |
403.83 |
| Jun 30 2017 |
5454 |
379.82 |
| Jun 30 2017 |
8593 |
415.84 |
| Jun 30 2017 |
10760 |
403.83 |
| Jun 23 2017 |
5579 |
379.82 |
| Jun 23 2017 |
9587 |
415.84 |
| Jun 23 2017 |
10846 |
403.83 |
| Jun 16 2017 |
5591 |
379.82 |
| Jun 16 2017 |
9660 |
415.84 |
| Jun 16 2017 |
10831 |
403.83 |
| Jun 09 2017 |
5458 |
379.82 |
| Jun 09 2017 |
9733 |
415.84 |
| Jun 09 2017 |
10748 |
403.83 |
| Jun 02 2017 |
5692 |
379.82 |
| Jun 02 2017 |
9764 |
415.84 |
| Jun 02 2017 |
10954 |
403.83 |
| May 26 2017 |
5703 |
379.82 |
| May 26 2017 |
9864 |
415.84 |
| May 26 2017 |
10989 |
403.83 |
| May 19 2017 |
5823 |
379.82 |
| May 19 2017 |
9909 |
415.84 |
| May 19 2017 |
11100 |
403.83 |
| May 12 2017 |
5874 |
379.82 |
| May 12 2017 |
10081 |
415.84 |
| May 12 2017 |
11205 |
403.83 |
| May 05 2017 |
5937 |
379.82 |
| May 05 2017 |
10108 |
415.84 |
| May 05 2017 |
11240 |
403.83 |
| Apr 28 2017 |
5915 |
379.82 |
| Apr 28 2017 |
9197 |
408.9 |
| Apr 28 2017 |
10875 |
401.63 |
| Apr 21 2017 |
6019 |
379.82 |
| Apr 21 2017 |
9384 |
408.9 |
| Apr 21 2017 |
10972 |
401.63 |
| Apr 14 2017 |
8055 |
395.02 |
| Apr 14 2017 |
10178 |
395.02 |
| Apr 07 2017 |
9869 |
412.3 |
| Apr 07 2017 |
12224 |
412.3 |
| Mar 31 2017 |
10129 |
412.3 |
| Mar 31 2017 |
12438 |
412.3 |
| Mar 24 2017 |
10037 |
412.3 |
| Mar 24 2017 |
12287 |
412.3 |
| Mar 17 2017 |
10132 |
412.3 |
| Mar 17 2017 |
12381 |
412.3 |
| Mar 10 2017 |
10248 |
412.3 |
| Mar 10 2017 |
12478 |
412.3 |
| Mar 03 2017 |
10187 |
412.3 |
| Mar 03 2017 |
12432 |
412.3 |
| Feb 24 2017 |
10155 |
412.3 |
| Feb 24 2017 |
12462 |
412.3 |
| Feb 17 2017 |
9989 |
412.3 |
| Feb 17 2017 |
12515 |
412.3 |
| Feb 10 2017 |
10018 |
412.3 |
| Feb 10 2017 |
12593 |
412.3 |
| Feb 03 2017 |
10033 |
412.3 |
| Feb 03 2017 |
12580 |
412.3 |
| Jan 27 2017 |
10059 |
412.3 |
| Jan 27 2017 |
12595 |
412.3 |
| Jan 20 2017 |
10042 |
412.3 |
| Jan 20 2017 |
12562 |
412.3 |
| Jan 13 2017 |
10045 |
412.3 |
| Jan 13 2017 |
12548 |
412.3 |
| Jan 06 2017 |
10013 |
412.3 |
| Jan 06 2017 |
12520 |
412.3 |
| Dec 30 2016 |
10015 |
412.3 |
| Dec 30 2016 |
12524 |
412.3 |
| Dec 23 2016 |
10015 |
412.3 |
| Dec 23 2016 |
12524 |
412.3 |
| Dec 16 2016 |
10016 |
412.3 |
| Dec 16 2016 |
12520 |
412.3 |
| Dec 09 2016 |
10017 |
412.3 |
| Dec 09 2016 |
12522 |
412.3 |
| Dec 02 2016 |
10017 |
412.3 |
| Dec 02 2016 |
12523 |
412.3 |
| Nov 25 2016 |
10015 |
412.3 |
| Nov 25 2016 |
12522 |
412.3 |
| Nov 18 2016 |
10015 |
412.3 |
| Nov 18 2016 |
12522 |
412.3 |
| Nov 11 2016 |
10015 |
412.3 |
| Nov 11 2016 |
12518 |
412.3 |
| Nov 04 2016 |
10015 |
412.3 |
| Nov 04 2016 |
12518 |
412.3 |
| Oct 28 2016 |
10016 |
412.3 |
| Oct 28 2016 |
12536 |
412.3 |
| Oct 21 2016 |
10012 |
412.3 |
| Oct 21 2016 |
12543 |
412.3 |
| Oct 14 2016 |
10029 |
412.3 |
| Oct 14 2016 |
12572 |
412.3 |
| Oct 07 2016 |
10041 |
412.3 |
| Oct 07 2016 |
12592 |
412.3 |
| Sep 30 2016 |
10060 |
412.3 |
| Sep 30 2016 |
12603 |
412.3 |
| Sep 23 2016 |
10057 |
412.3 |
| Sep 23 2016 |
12516 |
412.3 |
| Sep 16 2016 |
10111 |
412.3 |
| Sep 16 2016 |
12534 |
412.3 |
| Sep 09 2016 |
10193 |
412.3 |
| Sep 09 2016 |
12586 |
412.3 |
| Sep 02 2016 |
10331 |
412.3 |
| Sep 02 2016 |
12730 |
412.3 |
| Aug 26 2016 |
10389 |
412.3 |
| Aug 26 2016 |
12489 |
412.3 |
| Aug 19 2016 |
10422 |
412.3 |
| Aug 19 2016 |
12500 |
412.3 |
| Aug 12 2016 |
10550 |
412.3 |
| Aug 12 2016 |
13732 |
412.3 |
| Aug 05 2016 |
10562 |
412.3 |
| Aug 05 2016 |
13872 |
412.3 |
| Jul 29 2016 |
10625 |
412.3 |
| Jul 29 2016 |
13991 |
412.3 |
| Jul 22 2016 |
10809 |
412.3 |
| Jul 22 2016 |
14169 |
412.3 |
| Jun 22 2016 |
11078 |
412.3 |
| Jun 22 2016 |
15152 |
412.3 |
| Jun 15 2016 |
11152 |
412.3 |
| Jun 15 2016 |
15312 |
412.3 |
| Jun 08 2016 |
11231 |
412.3 |
| Jun 08 2016 |
15366 |
412.3 |
| Jun 01 2016 |
11296 |
412.3 |
| Jun 01 2016 |
15605 |
412.3 |
| May 25 2016 |
11277 |
412.3 |
| May 25 2016 |
15561 |
412.3 |
| May 18 2016 |
11384 |
412.3 |
| May 18 2016 |
15690 |
412.3 |
| May 11 2016 |
11312 |
412.3 |
| May 11 2016 |
15644 |
412.3 |
| May 04 2016 |
13069 |
429.57 |
| May 04 2016 |
18180 |
429.57 |
| Apr 27 2016 |
13327 |
429.57 |
| Apr 27 2016 |
18452 |
429.57 |
| Apr 20 2016 |
11464 |
412 |
| Apr 20 2016 |
15853 |
412 |
| Apr 13 2016 |
9528 |
394.43 |
| Apr 13 2016 |
13242 |
394.43 |
| Apr 06 2016 |
9527 |
394.43 |
| Apr 06 2016 |
13336 |
394.43 |
| Mar 30 2016 |
9441 |
394.43 |
| Mar 30 2016 |
13229 |
394.43 |
| Mar 23 2016 |
9457 |
394.43 |
| Mar 23 2016 |
13379 |
394.43 |
| Mar 16 2016 |
9332 |
394.43 |
| Mar 16 2016 |
13303 |
394.43 |
| Mar 09 2016 |
9307 |
394.43 |
| Mar 09 2016 |
13361 |
394.43 |
| Mar 02 2016 |
9285 |
394.43 |
| Mar 02 2016 |
13282 |
394.43 |
| Feb 24 2016 |
9248 |
394.43 |
| Feb 24 2016 |
13277 |
394.43 |
| Feb 17 2016 |
9290 |
394.43 |
| Feb 17 2016 |
13409 |
394.43 |
| Feb 10 2016 |
9321 |
394.43 |
| Feb 10 2016 |
13420 |
394.43 |
| Feb 03 2016 |
9330 |
394.43 |
| Feb 03 2016 |
13447 |
394.43 |
| Jan 27 2016 |
9318 |
394.43 |
| Jan 27 2016 |
13451 |
394.43 |
| Jan 20 2016 |
9340 |
394.43 |
| Jan 20 2016 |
13452 |
394.43 |
| Jan 13 2016 |
9353 |
394.43 |
| Jan 13 2016 |
13472 |
394.43 |
| Jan 06 2016 |
9363 |
394.43 |
| Jan 06 2016 |
13482 |
394.43 |
| Dec 30 2015 |
9363 |
394.43 |
| Dec 30 2015 |
13479 |
394.43 |
| Dec 23 2015 |
9363 |
394.43 |
| Dec 23 2015 |
13479 |
394.43 |
| Dec 16 2015 |
9363 |
394.43 |
| Dec 16 2015 |
13479 |
394.43 |
| Dec 09 2015 |
9373 |
394.43 |
| Dec 09 2015 |
13484 |
394.43 |
| Dec 02 2015 |
9374 |
394.43 |
| Dec 02 2015 |
13485 |
394.43 |
| Nov 25 2015 |
9374 |
394.43 |
| Nov 25 2015 |
13486 |
394.43 |
| Nov 18 2015 |
9374 |
394.43 |
| Nov 18 2015 |
13486 |
394.43 |
| Nov 11 2015 |
9374 |
394.43 |
| Nov 11 2015 |
13481 |
394.43 |
| Nov 04 2015 |
9374 |
394.43 |
| Nov 04 2015 |
13481 |
394.43 |
| Oct 28 2015 |
9361 |
394.43 |
| Oct 28 2015 |
13464 |
394.43 |
| Oct 21 2015 |
9374 |
394.43 |
| Oct 21 2015 |
13452 |
394.43 |
| Oct 14 2015 |
9385 |
394.43 |
| Oct 14 2015 |
13457 |
394.43 |
| Oct 07 2015 |
9373 |
394.43 |
| Oct 07 2015 |
13461 |
394.43 |
| Sep 30 2015 |
9374 |
394.43 |
| Sep 30 2015 |
13473 |
394.43 |
| Sep 23 2015 |
9378 |
394.43 |
| Sep 23 2015 |
13514 |
394.43 |
| Sep 16 2015 |
9370 |
394.43 |
| Sep 16 2015 |
13460 |
394.43 |
| Sep 09 2015 |
9401 |
394.43 |
| Sep 09 2015 |
13439 |
394.43 |
| Sep 02 2015 |
9334 |
394.43 |
| Sep 02 2015 |
13439 |
394.43 |
| Aug 26 2015 |
9519 |
394.43 |
| Aug 26 2015 |
13610 |
394.43 |
| Aug 19 2015 |
9515 |
394.43 |
| Aug 19 2015 |
13765 |
394.43 |
| Aug 12 2015 |
9592 |
394.43 |
| Aug 12 2015 |
13818 |
394.43 |
| Aug 05 2015 |
9572 |
394.43 |
| Aug 05 2015 |
13811 |
394.43 |
| Jul 29 2015 |
9681 |
394.43 |
| Jul 29 2015 |
14009 |
394.43 |
| Jul 22 2015 |
9640 |
394.43 |
| Jul 22 2015 |
14028 |
394.43 |
| Jul 15 2015 |
9736 |
394.43 |
| Jul 15 2015 |
14129 |
394.43 |
| Jul 08 2015 |
9782 |
394.43 |
| Jul 08 2015 |
14245 |
394.43 |
| Jul 01 2015 |
9847 |
394.43 |
| Jul 01 2015 |
14347 |
394.43 |
| Jun 24 2015 |
9902 |
394.43 |
| Jun 24 2015 |
14410 |
394.43 |
| Jun 17 2015 |
9969 |
394.43 |
| Jun 17 2015 |
14488 |
394.43 |
| Jun 10 2015 |
10023 |
394.43 |
| Jun 10 2015 |
14452 |
394.43 |
| Jun 03 2015 |
10064 |
394.43 |
| Jun 03 2015 |
14643 |
394.43 |
| May 27 2015 |
10057 |
394.43 |
| May 27 2015 |
14535 |
394.43 |
| May 20 2015 |
10116 |
394.43 |
| May 20 2015 |
14573 |
394.43 |
| May 13 2015 |
10105 |
394.43 |
| May 13 2015 |
14632 |
394.43 |
| May 06 2015 |
9817 |
394.43 |
| May 06 2015 |
14335 |
394.43 |
| Apr 29 2015 |
9918 |
394.43 |
| Apr 29 2015 |
14556 |
394.43 |
| Jun 04 2014 |
12076 |
407.23 |
| Jun 04 2014 |
17499 |
407.23 |
| May 28 2014 |
12120 |
407.23 |
| May 28 2014 |
17499 |
407.23 |
| May 21 2014 |
12193 |
407.23 |
| May 21 2014 |
17548 |
407.23 |
| May 14 2014 |
10541 |
389.01 |
| May 14 2014 |
15002 |
389.01 |
| May 07 2014 |
10396 |
389.01 |
| May 07 2014 |
14809 |
389.01 |
| Apr 30 2014 |
10780 |
389.01 |
| Apr 30 2014 |
15226 |
389.01 |
| Apr 23 2014 |
10874 |
389.01 |
| Apr 23 2014 |
15466 |
389.01 |
| Apr 16 2014 |
10807 |
389.01 |
| Apr 16 2014 |
15353 |
389.01 |
| Apr 09 2014 |
10907 |
389.01 |
| Apr 09 2014 |
15627 |
389.01 |
| Apr 02 2014 |
10998 |
389.01 |
| Apr 02 2014 |
15301 |
389.01 |
| Mar 26 2014 |
11241 |
389.01 |
| Mar 26 2014 |
15303 |
389.01 |
| Mar 19 2014 |
11303 |
389.01 |
| Mar 19 2014 |
15308 |
389.01 |
| Mar 12 2014 |
11320 |
389.01 |
| Mar 12 2014 |
15314 |
389.01 |
| Mar 05 2014 |
11346 |
389.01 |
| Mar 05 2014 |
15254 |
389.01 |
| Feb 26 2014 |
11361 |
389.01 |
| Feb 26 2014 |
15270 |
389.01 |
| Feb 19 2014 |
11384 |
389.01 |
| Feb 19 2014 |
15284 |
389.01 |
| Feb 12 2014 |
11392 |
389.01 |
| Feb 12 2014 |
15284 |
389.01 |
| Feb 05 2014 |
11478 |
389.01 |
| Feb 05 2014 |
15355 |
389.01 |
| Jan 29 2014 |
11549 |
389.01 |
| Jan 29 2014 |
15363 |
389.01 |
| Jan 22 2014 |
11523 |
389.01 |
| Jan 22 2014 |
15316 |
389.01 |
| Jan 15 2014 |
11563 |
389.01 |
| Jan 15 2014 |
15352 |
389.01 |
| Jan 08 2014 |
11581 |
389.01 |
| Jan 08 2014 |
15317 |
389.01 |
| Jan 01 2014 |
11583 |
389.01 |
| Jan 01 2014 |
15318 |
389.01 |
| Dec 25 2013 |
11583 |
389.01 |
| Dec 25 2013 |
15321 |
389.01 |
| Dec 18 2013 |
11583 |
389.01 |
| Dec 18 2013 |
15321 |
389.01 |
| Dec 11 2013 |
11583 |
389.01 |
| Dec 11 2013 |
15322 |
389.01 |
| Dec 04 2013 |
11583 |
389.01 |
| Dec 04 2013 |
15323 |
389.01 |
| Nov 27 2013 |
11583 |
389.01 |
| Nov 27 2013 |
15323 |
389.01 |
| Nov 20 2013 |
11583 |
389.01 |
| Nov 20 2013 |
15324 |
389.01 |
| Nov 13 2013 |
11583 |
389.01 |
| Nov 13 2013 |
15324 |
389.01 |
| Nov 06 2013 |
11584 |
389.01 |
| Nov 06 2013 |
15324 |
389.01 |
| Oct 30 2013 |
11583 |
389.01 |
| Oct 30 2013 |
15323 |
389.01 |
| Oct 23 2013 |
11583 |
389.01 |
| Oct 23 2013 |
15319 |
389.01 |
| Oct 16 2013 |
11565 |
389.01 |
| Oct 16 2013 |
15327 |
389.01 |
| Oct 09 2013 |
11566 |
389.01 |
| Oct 09 2013 |
15255 |
389.01 |
| Oct 02 2013 |
11552 |
389.01 |
| Oct 02 2013 |
15274 |
389.01 |
| Sep 25 2013 |
11485 |
389.01 |
| Sep 25 2013 |
15229 |
389.01 |
| Sep 18 2013 |
11441 |
389.01 |
| Sep 18 2013 |
15107 |
389.01 |
| Sep 11 2013 |
11395 |
389.01 |
| Sep 11 2013 |
15029 |
389.01 |
| Sep 04 2013 |
11416 |
389.01 |
| Sep 04 2013 |
15150 |
389.01 |
| Aug 28 2013 |
11411 |
389.01 |
| Aug 28 2013 |
15122 |
389.01 |
| Aug 21 2013 |
11477 |
389.01 |
| Aug 21 2013 |
15209 |
389.01 |
| Aug 14 2013 |
11519 |
389.01 |
| Aug 14 2013 |
14955 |
389.01 |
| Aug 07 2013 |
11694 |
389.01 |
| Aug 07 2013 |
15107 |
389.01 |
| Jul 31 2013 |
11803 |
389.01 |
| Jul 31 2013 |
15254 |
389.01 |
| Jul 24 2013 |
11929 |
389.01 |
| Jul 24 2013 |
15335 |
389.01 |
| Jul 17 2013 |
11981 |
389.01 |
| Jul 17 2013 |
15361 |
389.01 |
| Jul 10 2013 |
12117 |
389.01 |
| Jul 10 2013 |
15523 |
389.01 |
| Jul 03 2013 |
12248 |
389.01 |
| Jul 03 2013 |
15509 |
389.01 |
| Jun 26 2013 |
12480 |
389.01 |
| Jun 26 2013 |
15685 |
389.01 |
| Jun 19 2013 |
12647 |
389.01 |
| Jun 19 2013 |
15657 |
389.01 |
| Jun 12 2013 |
12702 |
389.01 |
| Jun 12 2013 |
15850 |
389.01 |
| Jun 05 2013 |
10721 |
370.79 |
| Jun 05 2013 |
13314 |
370.79 |
| May 29 2013 |
10767 |
370.79 |
| May 29 2013 |
13327 |
370.79 |
| May 22 2013 |
10948 |
370.79 |
| May 22 2013 |
13589 |
370.79 |
