| May 14 2014 |
6495 |
344.36 |
| May 14 2014 |
9295 |
344.36 |
| May 07 2014 |
6435 |
344.36 |
| May 07 2014 |
9221 |
344.36 |
| Apr 30 2014 |
6718 |
344.36 |
| Apr 30 2014 |
9505 |
344.36 |
| Apr 23 2014 |
6821 |
344.36 |
| Apr 23 2014 |
9650 |
344.36 |
| Apr 16 2014 |
6820 |
344.36 |
| Apr 16 2014 |
9596 |
344.36 |
| Apr 09 2014 |
6864 |
344.36 |
| Apr 09 2014 |
9752 |
344.36 |
| Apr 02 2014 |
6956 |
344.36 |
| Apr 02 2014 |
9537 |
344.36 |
| Mar 26 2014 |
7137 |
344.36 |
| Mar 26 2014 |
9625 |
344.36 |
| Mar 19 2014 |
7198 |
344.36 |
| Mar 19 2014 |
9659 |
344.36 |
| Mar 12 2014 |
7250 |
344.36 |
| Mar 12 2014 |
9743 |
344.36 |
| Mar 05 2014 |
7255 |
344.36 |
| Mar 05 2014 |
9712 |
344.36 |
| Feb 26 2014 |
7280 |
344.36 |
| Feb 26 2014 |
9743 |
344.36 |
| Feb 19 2014 |
7320 |
344.36 |
| Feb 19 2014 |
9786 |
344.36 |
| Feb 12 2014 |
7334 |
344.36 |
| Feb 12 2014 |
9803 |
344.36 |
| Feb 05 2014 |
7427 |
344.36 |
| Feb 05 2014 |
9870 |
344.36 |
| Jan 29 2014 |
7476 |
344.36 |
| Jan 29 2014 |
9887 |
344.36 |
| Jan 22 2014 |
7477 |
344.36 |
| Jan 22 2014 |
9862 |
344.36 |
| Jan 15 2014 |
7510 |
344.36 |
| Jan 15 2014 |
9891 |
344.36 |
| Jan 08 2014 |
7518 |
344.36 |
| Jan 08 2014 |
9892 |
344.36 |
| Jan 01 2014 |
7519 |
344.36 |
| Jan 01 2014 |
9892 |
344.36 |
| Dec 25 2013 |
7519 |
344.36 |
| Dec 25 2013 |
9894 |
344.36 |
| Dec 18 2013 |
7519 |
344.36 |
| Dec 18 2013 |
9894 |
344.36 |
| Dec 11 2013 |
7519 |
344.36 |
| Dec 11 2013 |
9894 |
344.36 |
| Dec 04 2013 |
7520 |
344.36 |
| Dec 04 2013 |
9895 |
344.36 |
| Nov 27 2013 |
7520 |
344.36 |
| Nov 27 2013 |
9895 |
344.36 |
| Nov 20 2013 |
7520 |
344.36 |
| Nov 20 2013 |
9896 |
344.36 |
| Nov 13 2013 |
7520 |
344.36 |
| Nov 13 2013 |
9896 |
344.36 |
| Nov 06 2013 |
7520 |
344.36 |
| Nov 06 2013 |
9896 |
344.36 |
| Oct 30 2013 |
7520 |
344.36 |
| Oct 30 2013 |
9896 |
344.36 |
| Oct 23 2013 |
7521 |
344.36 |
| Oct 23 2013 |
9896 |
344.36 |
| Oct 16 2013 |
7511 |
344.36 |
| Oct 16 2013 |
9902 |
344.36 |
| Oct 09 2013 |
7504 |
344.36 |
| Oct 09 2013 |
9877 |
344.36 |
| Oct 02 2013 |
7500 |
344.36 |
| Oct 02 2013 |
9874 |
344.36 |
| Sep 25 2013 |
7443 |
344.36 |
| Sep 25 2013 |
9838 |
344.36 |
| Sep 18 2013 |
7425 |
344.36 |
| Sep 18 2013 |
9786 |
344.36 |
| Sep 11 2013 |
7408 |
344.36 |
| Sep 11 2013 |
9730 |
344.36 |
| Sep 04 2013 |
7436 |
344.36 |
| Sep 04 2013 |
9761 |
344.36 |
| Aug 28 2013 |
7466 |
344.36 |
| Aug 28 2013 |
9800 |
344.36 |
| Aug 21 2013 |
7506 |
344.36 |
| Aug 21 2013 |
9864 |
344.36 |
| Aug 14 2013 |
7555 |
344.36 |
| Aug 14 2013 |
9611 |
344.36 |
| Aug 07 2013 |
7668 |
344.36 |
| Aug 07 2013 |
9730 |
344.36 |
| Jul 31 2013 |
7737 |
344.36 |
| Jul 31 2013 |
9783 |
344.36 |
| Jul 24 2013 |
7803 |
344.36 |
| Jul 24 2013 |
9809 |
344.36 |
| Jul 17 2013 |
7833 |
344.36 |
| Jul 17 2013 |
9822 |
344.36 |
| Jul 10 2013 |
7943 |
344.36 |
| Jul 10 2013 |
9952 |
344.36 |
| Jul 03 2013 |
8041 |
344.36 |
| Jul 03 2013 |
9951 |
344.36 |
| Jun 26 2013 |
8222 |
344.36 |
| Jun 26 2013 |
10076 |
344.36 |
| Jun 19 2013 |
8320 |
344.36 |
| Jun 19 2013 |
10093 |
344.36 |
| Jun 12 2013 |
8370 |
344.36 |
| Jun 12 2013 |
10248 |
344.36 |
| Jun 05 2013 |
8268 |
344.36 |
| Jun 05 2013 |
10160 |
344.36 |
