| Jul 28 2017 |
467 |
278.43 |
| Jul 21 2017 |
480 |
278.43 |
| Jul 14 2017 |
480 |
278.43 |
| Jul 07 2017 |
476 |
278.43 |
| Jun 30 2017 |
481 |
278.43 |
| Jun 23 2017 |
506 |
278.43 |
| Jun 16 2017 |
505 |
278.43 |
| Jun 09 2017 |
411 |
278.43 |
| Jun 02 2017 |
487 |
278.43 |
| May 26 2017 |
500 |
278.43 |
| May 19 2017 |
517 |
278.43 |
| May 12 2017 |
514 |
278.43 |
| May 05 2017 |
523 |
278.43 |
| Apr 28 2017 |
546 |
278.43 |
| Apr 21 2017 |
569 |
278.43 |
| Apr 14 2017 |
586 |
278.43 |
| Apr 07 2017 |
589 |
278.43 |
| Mar 31 2017 |
605 |
278.43 |
| Mar 24 2017 |
592 |
278.43 |
| Mar 17 2017 |
598 |
278.43 |
| Mar 10 2017 |
586 |
278.43 |
| Mar 03 2017 |
595 |
278.43 |
| Feb 24 2017 |
616 |
278.43 |
| Feb 17 2017 |
613 |
278.43 |
| Feb 10 2017 |
622 |
278.43 |
| Feb 03 2017 |
621 |
278.43 |
| Jan 27 2017 |
624 |
278.43 |
| Jan 20 2017 |
625 |
278.43 |
| Jan 13 2017 |
626 |
278.43 |
| Jan 06 2017 |
626 |
278.43 |
| Dec 30 2016 |
626 |
278.43 |
| Dec 23 2016 |
626 |
278.43 |
| Dec 16 2016 |
626 |
278.43 |
| Dec 09 2016 |
626 |
278.43 |
| Dec 02 2016 |
626 |
278.43 |
| Nov 25 2016 |
626 |
278.43 |
| Nov 18 2016 |
626 |
278.43 |
| Nov 11 2016 |
627 |
278.43 |
| Nov 04 2016 |
627 |
278.43 |
| Oct 28 2016 |
627 |
278.43 |
| Oct 21 2016 |
628 |
278.43 |
| Oct 14 2016 |
629 |
278.43 |
| Oct 07 2016 |
632 |
278.43 |
| Sep 30 2016 |
632 |
278.43 |
| Sep 23 2016 |
627 |
278.43 |
| Sep 16 2016 |
626 |
278.43 |
| Sep 09 2016 |
635 |
278.43 |
| Sep 02 2016 |
640 |
278.44 |
| Jul 01 2011 |
118 |
192.16 |
| Jul 01 2011 |
218 |
181.27 |
| Jul 01 2011 |
625 |
229.27 |
| Jun 17 2011 |
118 |
192.16 |
| Jun 17 2011 |
225 |
181.27 |
| Jun 17 2011 |
604 |
229.27 |
| Jun 10 2011 |
118 |
192.16 |
| Jun 10 2011 |
226 |
181.27 |
| Jun 10 2011 |
713 |
229.27 |
| Jun 03 2011 |
118 |
192.16 |
| Jun 03 2011 |
210 |
181.27 |
| Jun 03 2011 |
659 |
229.27 |
| May 29 2011 |
141 |
192.16 |
| May 29 2011 |
212 |
181.27 |
| May 29 2011 |
658 |
229.27 |
| May 06 2011 |
283 |
192.16 |
| May 06 2011 |
346 |
181.27 |
| May 06 2011 |
654 |
229.27 |
| Apr 22 2011 |
280 |
192.16 |
| Apr 22 2011 |
444 |
181.27 |
| Apr 22 2011 |
726 |
229.27 |
| Apr 01 2011 |
364 |
172.39 |
| Apr 01 2011 |
369 |
192.16 |
| Apr 01 2011 |
782 |
216.6 |
| Apr 01 2011 |
954 |
229.27 |
| Oct 15 2010 |
571 |
192.16 |
| Oct 15 2010 |
1351 |
251.73 |
| Oct 15 2010 |
1266 |
229.27 |
| Aug 15 2010 |
1924 |
286.96 |
| Aug 01 2010 |
1898 |
286.96 |
| Jul 15 2010 |
1684 |
286.96 |
| Jul 01 2010 |
1740 |
286.96 |
| Jun 15 2010 |
1714 |
286.96 |
| Jun 01 2010 |
439 |
228.49 |
| Jun 01 2010 |
2283 |
322.01 |
| May 27 2010 |
2025 |
322.01 |
| May 15 2010 |
415 |
228.49 |
| May 15 2010 |
2086 |
322.01 |
| Apr 15 2010 |
414 |
228.49 |
| Apr 02 2010 |
378 |
228.49 |
| Aug 30 2009 |
310 |
228.49 |
| Aug 15 2009 |
310 |
228.49 |
| Aug 01 2009 |
313 |
228.49 |
| Jul 15 2009 |
308 |
228.49 |
| Jul 01 2009 |
310 |
228.49 |
