Aug 02 2019 |
7396 |
430.31 |
Aug 02 2019 |
10994 |
430.31 |
Jul 26 2019 |
7466 |
430.31 |
Jul 26 2019 |
11098 |
430.31 |
Jul 19 2019 |
7468 |
430.31 |
Jul 19 2019 |
11136 |
430.31 |
Jul 12 2019 |
7631 |
430.31 |
Jul 12 2019 |
11268 |
430.31 |
Jul 05 2019 |
7919 |
430.31 |
Jul 05 2019 |
11575 |
430.31 |
Jun 28 2019 |
8033 |
430.31 |
Jun 28 2019 |
11753 |
430.31 |
Jun 21 2019 |
8001 |
430.31 |
Jun 21 2019 |
11641 |
430.31 |
Jun 14 2019 |
8165 |
430.31 |
Jun 14 2019 |
11739 |
430.31 |
Jun 07 2019 |
8303 |
430.31 |
Jun 07 2019 |
11883 |
430.31 |
May 31 2019 |
8277 |
430.31 |
May 31 2019 |
11907 |
430.31 |
May 24 2019 |
8322 |
430.31 |
May 24 2019 |
11941 |
430.31 |
May 17 2019 |
8380 |
430.31 |
May 17 2019 |
11946 |
430.31 |
May 10 2019 |
8395 |
430.31 |
May 10 2019 |
11880 |
430.31 |
May 03 2019 |
8416 |
430.31 |
May 03 2019 |
11947 |
430.31 |
Apr 26 2019 |
8405 |
430.31 |
Apr 26 2019 |
11728 |
430.31 |
Apr 19 2019 |
8526 |
430.31 |
Apr 19 2019 |
11673 |
430.31 |
Apr 18 2019 |
8537 |
430.31 |
Apr 12 2019 |
8646 |
430.31 |
Apr 12 2019 |
11719 |
430.31 |
Apr 05 2019 |
8458 |
430.31 |
Apr 05 2019 |
11373 |
430.31 |
Mar 29 2019 |
8344 |
430.31 |
Mar 29 2019 |
11250 |
430.31 |
Mar 22 2019 |
8259 |
430.31 |
Mar 22 2019 |
11145 |
430.31 |
Mar 15 2019 |
8261 |
430.31 |
Mar 15 2019 |
11197 |
430.31 |
Mar 08 2019 |
8194 |
430.31 |
Mar 08 2019 |
11011 |
430.31 |
Mar 01 2019 |
8208 |
430.31 |
Mar 01 2019 |
11064 |
430.31 |
Feb 22 2019 |
8232 |
430.31 |
Feb 22 2019 |
11100 |
430.31 |
Feb 15 2019 |
8170 |
430.31 |
Feb 15 2019 |
11030 |
430.31 |
Feb 08 2019 |
8106 |
430.31 |
Feb 08 2019 |
10965 |
430.31 |
Feb 01 2019 |
8144 |
430.31 |
Feb 01 2019 |
10964 |
430.31 |
Jan 25 2019 |
8158 |
430.31 |
Jan 25 2019 |
11003 |
430.31 |
Jan 18 2019 |
8170 |
430.31 |
Jan 18 2019 |
11005 |
430.31 |
Jan 11 2019 |
8162 |
430.31 |
Jan 11 2019 |
11002 |
430.31 |
Jan 04 2019 |
8173 |
430.31 |
Jan 04 2019 |
11011 |
430.31 |
Dec 28 2018 |
8173 |
430.31 |
Dec 28 2018 |
11011 |
430.31 |
Dec 21 2018 |
8173 |
430.31 |
Dec 21 2018 |
11011 |
430.31 |
Dec 14 2018 |
8173 |
430.31 |
Dec 14 2018 |
11011 |
430.31 |
Dec 07 2018 |
8170 |
430.31 |
Dec 07 2018 |
11010 |
430.31 |
Nov 30 2018 |
8170 |
430.31 |
Nov 30 2018 |
11010 |
430.31 |
Nov 23 2018 |
8170 |
430.31 |
Nov 23 2018 |
11010 |
430.31 |
Nov 16 2018 |
8170 |
430.31 |
Nov 16 2018 |
11010 |
430.31 |
Nov 09 2018 |
8170 |
430.31 |
Nov 09 2018 |
11011 |
430.31 |
Nov 02 2018 |
8170 |
430.31 |
Nov 02 2018 |
10985 |
430.31 |
Oct 26 2018 |
8170 |
430.31 |
Oct 26 2018 |
10985 |
430.31 |
Oct 19 2018 |
8170 |
430.31 |
Oct 19 2018 |
11007 |
430.31 |
Oct 12 2018 |
8145 |
430.31 |
Oct 12 2018 |
10963 |
430.31 |
Oct 05 2018 |
8129 |
430.31 |
Oct 05 2018 |
11064 |
430.31 |
Sep 28 2018 |
8143 |
430.31 |
Sep 28 2018 |
10785 |
430.31 |
Sep 21 2018 |
8125 |
430.31 |
Sep 21 2018 |
10767 |
430.31 |
Sep 14 2018 |
8167 |
430.31 |
Sep 14 2018 |
10802 |
430.31 |
Sep 07 2018 |
8248 |
430.31 |
Sep 07 2018 |
10992 |
430.31 |
Aug 31 2018 |
8310 |
430.31 |
Aug 31 2018 |
11064 |
430.31 |
Aug 03 2018 |
10674 |
452.78 |
Aug 03 2018 |
14372 |
452.78 |
Jul 27 2018 |
10653 |
452.78 |
Jul 27 2018 |
14427 |
452.78 |
Jul 20 2018 |
10799 |
452.78 |
Jul 20 2018 |
14627 |
452.78 |
Jul 13 2018 |
9426 |
440.46 |
Jul 13 2018 |
12833 |
440.46 |
Jul 06 2018 |
9382 |
440.46 |
Jul 06 2018 |
12632 |
440.46 |
Jun 29 2018 |
9381 |
440.46 |
Jun 29 2018 |
12664 |
440.46 |
Jun 22 2018 |
9627 |
440.46 |
Jun 22 2018 |
12914 |
440.46 |
Jun 15 2018 |
9565 |
440.46 |
Jun 15 2018 |
12904 |
440.46 |
Jun 08 2018 |
9718 |
440.46 |
Jun 08 2018 |
13055 |
440.46 |
Jun 01 2018 |
9809 |
440.46 |
Jun 01 2018 |
13375 |
440.46 |
May 25 2018 |
9908 |
440.46 |
May 25 2018 |
13572 |
440.46 |
May 18 2018 |
9938 |
440.46 |
May 18 2018 |
13622 |
440.46 |
May 11 2018 |
9890 |
440.46 |
May 11 2018 |
13708 |
440.46 |
May 04 2018 |
10071 |
440.46 |
May 04 2018 |
13885 |
440.46 |
Apr 27 2018 |
10095 |
440.46 |
Apr 27 2018 |
13826 |
440.46 |
Apr 20 2018 |
10182 |
440.46 |
Apr 20 2018 |
13906 |
440.46 |
Apr 13 2018 |
10159 |
440.46 |
Apr 13 2018 |
13860 |
440.46 |
Apr 06 2018 |
10106 |
440.46 |
Apr 06 2018 |
13933 |
440.46 |
Mar 30 2018 |
10180 |
440.46 |
Mar 30 2018 |
14138 |
440.46 |
Mar 23 2018 |
10235 |
440.46 |
Mar 23 2018 |
14249 |
440.46 |
Mar 16 2018 |
10261 |
440.46 |
Mar 16 2018 |
14220 |
440.46 |
Mar 09 2018 |
10152 |
440.46 |
Mar 09 2018 |
14164 |
440.46 |
Mar 02 2018 |
10243 |
440.46 |
Mar 02 2018 |
14365 |
440.46 |
Feb 23 2018 |
10347 |
440.46 |
Feb 23 2018 |
14485 |
440.46 |
Feb 16 2018 |
10332 |
440.46 |
Feb 16 2018 |
14487 |
440.46 |
Feb 09 2018 |
10370 |
440.46 |
Feb 09 2018 |
14404 |
440.46 |
Feb 02 2018 |
10333 |
440.46 |
Feb 02 2018 |
14334 |
440.46 |
Jan 26 2018 |
10355 |
440.46 |
Jan 26 2018 |
14361 |
440.46 |
Jan 19 2018 |
10354 |
440.46 |
Jan 19 2018 |
14369 |
440.46 |
Jan 12 2018 |
10350 |
440.46 |
Jan 12 2018 |
14375 |
440.46 |
Jan 05 2018 |
10381 |
440.46 |
Jan 05 2018 |
14396 |
440.46 |
Dec 29 2017 |
10381 |
440.46 |
Dec 29 2017 |
14396 |
440.46 |
Dec 22 2017 |
10382 |
440.46 |
Dec 22 2017 |
14397 |
440.46 |
Dec 15 2017 |
10369 |
440.46 |
Dec 15 2017 |
14396 |
440.46 |
Dec 08 2017 |
10369 |
440.46 |
Dec 08 2017 |
14396 |
440.46 |
Dec 01 2017 |
10369 |
440.46 |
Dec 01 2017 |
14396 |
440.46 |
Nov 24 2017 |
10369 |
440.46 |
Nov 24 2017 |
14396 |
440.46 |
Nov 17 2017 |
10369 |
440.46 |
Nov 17 2017 |
14396 |
440.46 |
Nov 10 2017 |
10369 |
440.46 |
Nov 10 2017 |
14405 |
440.46 |
Nov 03 2017 |
10370 |
440.46 |
Nov 03 2017 |
14406 |
440.46 |
Oct 27 2017 |
10370 |
440.46 |
Oct 27 2017 |
14449 |
440.46 |
Oct 20 2017 |
10386 |
440.46 |
Oct 20 2017 |
14405 |
440.46 |
Oct 13 2017 |
10386 |
440.46 |
Oct 13 2017 |
14428 |
440.46 |
Oct 06 2017 |
10379 |
440.46 |
Oct 06 2017 |
14423 |
440.46 |
Sep 29 2017 |
10391 |
440.46 |
Sep 29 2017 |
14341 |
440.46 |
Sep 22 2017 |
10385 |
440.46 |
Sep 22 2017 |
14468 |
440.46 |
Sep 15 2017 |
10451 |
440.46 |
Sep 15 2017 |
14547 |
440.46 |
Sep 08 2017 |
10476 |
440.46 |
Sep 08 2017 |
14657 |
440.46 |
Sep 01 2017 |
10632 |
440.46 |
Sep 01 2017 |
14701 |
440.46 |
Aug 25 2017 |
10642 |
440.46 |
Aug 25 2017 |
15053 |
440.46 |
Aug 18 2017 |
10690 |
440.46 |
Aug 18 2017 |
15141 |
440.46 |
Aug 11 2017 |
8167 |
415.81 |
Aug 11 2017 |
11868 |
415.81 |
Aug 04 2017 |
8288 |
415.81 |
Aug 04 2017 |
12031 |
415.81 |
Jul 28 2017 |
8344 |
415.81 |
Jul 28 2017 |
12122 |
415.81 |
Jul 29 2016 |
9163 |
398.49 |
Jul 29 2016 |
12047 |
398.49 |
Jul 22 2016 |
9335 |
398.49 |
Jul 22 2016 |
12201 |
398.49 |
Jun 22 2016 |
9567 |
398.49 |
Jun 22 2016 |
13143 |
398.49 |
Jun 15 2016 |
9643 |
398.49 |
Jun 15 2016 |
13276 |
398.49 |
Jun 08 2016 |
9718 |
398.49 |
Jun 08 2016 |
13305 |
398.49 |
Jun 01 2016 |
9774 |
398.49 |
Jun 01 2016 |
13557 |
398.49 |
May 25 2016 |
9769 |
398.49 |
May 25 2016 |
13523 |
398.49 |
May 18 2016 |
9841 |
398.49 |
May 18 2016 |
13599 |
398.49 |
May 11 2016 |
9817 |
398.49 |
May 11 2016 |
13562 |
398.49 |
May 04 2016 |
9772 |
398.49 |
May 04 2016 |
13544 |
398.49 |
Apr 27 2016 |
9993 |
398.49 |
Apr 27 2016 |
13814 |
398.49 |
Apr 20 2016 |
10036 |
398.49 |
Apr 20 2016 |
13848 |
398.49 |
Apr 13 2016 |
9966 |
398.49 |
Apr 13 2016 |
13798 |
398.49 |
Apr 06 2016 |
9973 |
398.49 |
Apr 06 2016 |
13907 |
398.49 |
Mar 30 2016 |
9868 |
398.49 |
Mar 30 2016 |
13784 |
398.49 |
Mar 23 2016 |
9890 |
398.49 |
Mar 23 2016 |
13949 |
398.49 |
Mar 16 2016 |
9770 |
398.49 |
Mar 16 2016 |
13882 |
398.49 |
Mar 09 2016 |
9749 |
398.49 |
Mar 09 2016 |
13940 |
398.49 |
Mar 02 2016 |
9706 |
398.49 |
Mar 02 2016 |
13862 |
398.49 |
Feb 24 2016 |
9678 |
398.49 |
Feb 24 2016 |
13856 |
398.49 |
Feb 17 2016 |
9725 |
398.49 |
Feb 17 2016 |
14004 |
398.49 |
Feb 10 2016 |
9752 |
398.49 |
Feb 10 2016 |
14008 |
398.49 |
Feb 03 2016 |
9759 |
398.49 |
Feb 03 2016 |
14034 |
398.49 |
Jan 27 2016 |
9751 |
398.49 |
Jan 27 2016 |
14036 |
398.49 |
Jan 20 2016 |
9776 |
398.49 |
Jan 20 2016 |
14044 |
398.49 |
Jan 13 2016 |
9786 |
398.49 |
Jan 13 2016 |
14064 |
398.49 |
Jan 06 2016 |
9797 |
398.49 |
Jan 06 2016 |
14075 |
398.49 |
Dec 30 2015 |
9797 |
398.49 |
Dec 30 2015 |
14068 |
398.49 |
Dec 23 2015 |
9796 |
398.49 |
Dec 23 2015 |
14068 |
398.49 |
Dec 16 2015 |
9796 |
398.49 |
Dec 16 2015 |
14068 |
398.49 |
Dec 09 2015 |
9807 |
398.49 |
Dec 09 2015 |
14072 |
398.49 |
Dec 02 2015 |
9808 |
398.49 |
Dec 02 2015 |
14073 |
398.49 |
Nov 25 2015 |
9808 |
398.49 |
Nov 25 2015 |
14074 |
398.49 |
Nov 18 2015 |
9808 |
398.49 |
Nov 18 2015 |
14074 |
398.49 |
Nov 11 2015 |
9808 |
398.49 |
Nov 11 2015 |
14070 |
398.49 |
Nov 04 2015 |
9808 |
398.49 |
Nov 04 2015 |
14070 |
398.49 |
Oct 28 2015 |
9792 |
398.49 |
Oct 28 2015 |
14054 |
398.49 |
Oct 21 2015 |
9807 |
398.49 |
Oct 21 2015 |
14049 |
398.49 |
Oct 14 2015 |
9814 |
398.49 |
Oct 14 2015 |
14055 |
398.49 |
Oct 07 2015 |
9797 |
398.49 |
Oct 07 2015 |
14060 |
398.49 |
Sep 30 2015 |
9799 |
398.49 |
Sep 30 2015 |
14075 |
398.49 |
Sep 23 2015 |
9803 |
398.49 |
Sep 23 2015 |
14114 |
398.49 |
Sep 16 2015 |
9797 |
398.49 |
Sep 16 2015 |
14059 |
398.49 |
Sep 09 2015 |
9813 |
398.49 |
Sep 09 2015 |
14019 |
398.49 |
Sep 02 2015 |
8867 |
389.82 |
Sep 02 2015 |
12767 |
389.82 |
Aug 26 2015 |
9046 |
389.82 |
Aug 26 2015 |
12908 |
389.82 |
Aug 19 2015 |
12607 |
426.55 |
Aug 19 2015 |
8208 |
381.16 |
Aug 19 2015 |
14053 |
396.29 |
Aug 12 2015 |
12617 |
426.55 |
Aug 12 2015 |
8262 |
381.16 |
Aug 12 2015 |
14094 |
396.29 |
Aug 05 2015 |
12682 |
426.55 |
Aug 05 2015 |
8244 |
381.16 |
Aug 05 2015 |
14085 |
396.29 |
Jul 29 2015 |
12722 |
426.55 |
Jul 29 2015 |
7631 |
373.5 |
Jul 29 2015 |
10502 |
368.37 |
Jul 22 2015 |
12769 |
426.55 |
Jul 22 2015 |
7613 |
373.5 |
Jul 22 2015 |
10474 |
368.37 |
Jul 15 2015 |
13017 |
426.55 |
Jul 15 2015 |
7747 |
373.5 |
Jul 15 2015 |
10579 |
368.37 |
Jul 08 2015 |
13091 |
426.55 |
Jul 08 2015 |
7801 |
373.5 |
Jul 08 2015 |
10742 |
368.37 |
Jul 01 2015 |
13159 |
426.55 |
Jul 01 2015 |
7880 |
373.5 |
Jul 01 2015 |
10813 |
368.37 |
Jun 24 2015 |
13177 |
426.55 |
Jun 24 2015 |
7941 |
373.5 |
Jun 24 2015 |
10858 |
368.37 |
Jun 17 2015 |
13120 |
426.55 |
Jun 17 2015 |
7977 |
373.5 |
Jun 17 2015 |
10938 |
368.37 |
Jun 10 2015 |
13224 |
426.55 |
Jun 10 2015 |
8008 |
373.5 |
Jun 10 2015 |
10889 |
368.37 |
Jun 03 2015 |
13375 |
426.55 |
Jun 03 2015 |
8093 |
373.5 |
Jun 03 2015 |
11078 |
368.37 |
May 27 2015 |
13234 |
426.55 |
May 27 2015 |
8096 |
373.5 |
May 27 2015 |
11032 |
368.37 |
May 20 2015 |
13313 |
426.55 |
May 20 2015 |
8143 |
373.5 |
May 20 2015 |
11077 |
368.37 |
May 13 2015 |
13447 |
426.55 |
May 13 2015 |
8136 |
373.5 |
May 13 2015 |
11147 |
368.37 |
May 06 2015 |
13298 |
426.55 |
May 06 2015 |
7906 |
373.5 |
May 06 2015 |
10899 |
368.37 |
Apr 29 2015 |
13483 |
426.55 |
Apr 29 2015 |
7989 |
373.5 |
Apr 29 2015 |
11001 |
368.37 |
Apr 22 2015 |
13528 |
426.55 |
Apr 22 2015 |
8026 |
373.5 |
Apr 22 2015 |
11114 |
368.37 |
Apr 15 2015 |
13372 |
426.55 |
Apr 15 2015 |
8016 |
373.5 |
Apr 15 2015 |
11142 |
368.37 |
Apr 08 2015 |
13382 |
426.55 |
Apr 08 2015 |
8130 |
373.5 |
Apr 08 2015 |
11175 |
368.37 |
Apr 01 2015 |
13517 |
426.55 |
Apr 01 2015 |
8212 |
373.5 |
Apr 01 2015 |
11364 |
368.37 |
Mar 25 2015 |
13085 |
426.55 |
Mar 25 2015 |
8126 |
373.5 |
Mar 25 2015 |
11026 |
368.37 |
Mar 18 2015 |
12703 |
426.55 |
Mar 18 2015 |
8052 |
373.5 |
Mar 18 2015 |
10858 |
368.37 |
Mar 11 2015 |
12980 |
426.55 |
Mar 11 2015 |
8133 |
373.5 |
Mar 11 2015 |
11234 |
368.37 |
Mar 04 2015 |
13177 |
426.55 |
Mar 04 2015 |
8253 |
373.5 |
Mar 04 2015 |
11344 |
368.37 |
Feb 25 2015 |
13201 |
426.55 |
Feb 25 2015 |
8212 |
373.5 |
Feb 25 2015 |
11360 |
368.37 |
Feb 18 2015 |
13297 |
426.55 |
Feb 18 2015 |
8263 |
373.5 |
Feb 18 2015 |
11422 |
368.37 |
Feb 11 2015 |
13313 |
426.55 |
Feb 11 2015 |
8285 |
373.5 |
Feb 11 2015 |
11433 |
368.37 |
Feb 04 2015 |
13351 |
426.55 |
Feb 04 2015 |
8272 |
373.5 |
Feb 04 2015 |
11442 |
368.37 |
Jan 28 2015 |
13316 |
426.55 |
Jan 28 2015 |
8294 |
373.5 |
Jan 28 2015 |
11462 |
368.37 |
Jan 21 2015 |
13328 |
426.55 |
Jan 21 2015 |
8312 |
373.5 |
Jan 21 2015 |
11482 |
368.37 |
Jan 14 2015 |
13347 |
426.55 |
Jan 14 2015 |
8323 |
373.5 |
Jan 14 2015 |
11502 |
368.37 |
Jan 07 2015 |
13347 |
426.55 |
Jan 07 2015 |
8302 |
373.5 |
Jan 07 2015 |
11491 |
368.37 |
Dec 31 2014 |
13347 |
426.55 |
Dec 31 2014 |
8303 |
373.5 |
Dec 31 2014 |
11492 |
368.37 |
Dec 24 2014 |
13347 |
426.55 |
Dec 24 2014 |
8303 |
373.5 |
Dec 24 2014 |
11492 |
368.37 |
Dec 17 2014 |
13347 |
426.55 |
Dec 17 2014 |
8295 |
373.5 |
Dec 17 2014 |
11487 |
368.37 |
Dec 10 2014 |
13347 |
426.55 |
Dec 10 2014 |
8295 |
373.5 |
Dec 10 2014 |
11487 |
368.37 |
Dec 03 2014 |
13347 |
426.55 |
Dec 03 2014 |
8295 |
373.5 |
Dec 03 2014 |
11487 |
368.37 |
Nov 26 2014 |
13347 |
426.55 |
Nov 26 2014 |
8295 |
373.5 |
Nov 26 2014 |
11487 |
368.37 |
Nov 19 2014 |
13347 |
426.55 |
Nov 19 2014 |
8295 |
373.5 |
Nov 19 2014 |
11487 |
368.37 |
Nov 12 2014 |
13347 |
426.55 |
Nov 12 2014 |
8295 |
373.5 |
Nov 12 2014 |
11487 |
368.37 |
Nov 05 2014 |
13347 |
426.55 |
Nov 05 2014 |
8295 |
373.5 |
Nov 05 2014 |
11487 |
368.37 |
Oct 29 2014 |
13344 |
426.55 |
Oct 29 2014 |
8295 |
373.5 |
Oct 29 2014 |
11486 |
368.37 |
Oct 22 2014 |
13328 |
426.55 |
Oct 22 2014 |
8274 |
373.5 |
Oct 22 2014 |
11502 |
368.37 |
Oct 15 2014 |
13264 |
426.55 |
Oct 15 2014 |
8269 |
373.5 |
Oct 15 2014 |
11478 |
368.37 |
Oct 08 2014 |
13262 |
426.55 |
Oct 08 2014 |
8256 |
373.5 |
Oct 08 2014 |
11473 |
368.37 |
Oct 01 2014 |
13270 |
426.55 |
Oct 01 2014 |
8270 |
373.5 |
Oct 01 2014 |
11486 |
368.37 |
Sep 24 2014 |
13341 |
426.55 |
Sep 24 2014 |
8263 |
373.5 |
Sep 24 2014 |
11466 |
368.37 |
Sep 17 2014 |
7857 |
368.39 |
Sep 17 2014 |
11471 |
368.39 |
Sep 10 2014 |
7773 |
368.39 |
Sep 10 2014 |
11487 |
368.39 |
Sep 03 2014 |
7859 |
369.05 |
Sep 03 2014 |
11607 |
369.05 |
Aug 27 2014 |
7935 |
369.05 |
Aug 27 2014 |
11617 |
369.05 |
Aug 20 2014 |
8006 |
370.04 |
Aug 20 2014 |
11766 |
370.04 |
Aug 13 2014 |
8037 |
370.04 |
Aug 13 2014 |
11817 |
370.04 |
Aug 06 2014 |
8079 |
370.04 |
Aug 06 2014 |
11871 |
370.04 |
Jul 30 2014 |
8105 |
370.04 |
Jul 30 2014 |
11956 |
370.04 |
Jul 23 2014 |
8060 |
370.04 |
Jul 23 2014 |
11913 |
370.04 |
Jul 16 2014 |
8039 |
370.04 |
Jul 16 2014 |
11895 |
370.04 |
Jul 09 2014 |
9025 |
380.41 |
Jul 09 2014 |
13242 |
380.41 |
Jul 02 2014 |
9101 |
380.41 |
Jul 02 2014 |
13374 |
380.41 |
Jun 25 2014 |
9195 |
380.41 |
Jun 25 2014 |
13363 |
380.41 |
Jun 18 2014 |
9277 |
380.41 |
Jun 18 2014 |
13407 |
380.41 |
Jun 11 2014 |
9337 |
380.41 |
Jun 11 2014 |
13579 |
380.41 |
Jun 04 2014 |
9538 |
380.41 |
Jun 04 2014 |
13688 |
380.41 |
May 28 2014 |
9594 |
380.41 |
May 28 2014 |
13703 |
380.41 |
May 21 2014 |
9668 |
380.41 |
May 21 2014 |
13758 |
380.41 |
May 14 2014 |
10202 |
385.41 |
May 14 2014 |
14489 |
385.41 |
May 07 2014 |
10055 |
385.41 |
May 07 2014 |
14287 |
385.41 |
Apr 30 2014 |
10408 |
385.41 |
Apr 30 2014 |
14700 |
385.41 |
Apr 23 2014 |
10511 |
385.41 |
Apr 23 2014 |
14944 |
385.41 |
Apr 16 2014 |
10447 |
385.41 |
Apr 16 2014 |
14837 |
385.41 |
Apr 09 2014 |
10539 |
385.41 |
Apr 09 2014 |
15079 |
385.41 |
Apr 02 2014 |
10650 |
385.41 |
Apr 02 2014 |
14763 |
385.41 |
Mar 26 2014 |
10884 |
385.41 |
Mar 26 2014 |
14788 |
385.41 |
Mar 19 2014 |
10947 |
385.41 |
Mar 19 2014 |
14813 |
385.41 |
Mar 12 2014 |
10955 |
385.41 |
Mar 12 2014 |
14822 |
385.41 |
Mar 05 2014 |
10971 |
385.41 |
Mar 05 2014 |
14761 |
385.41 |
Feb 26 2014 |
10995 |
385.41 |
Feb 26 2014 |
14779 |
385.41 |
Feb 19 2014 |
11013 |
385.41 |
Feb 19 2014 |
14801 |
385.41 |
Feb 12 2014 |
11032 |
385.41 |
Feb 12 2014 |
14809 |
385.41 |
Feb 05 2014 |
11126 |
385.41 |
Feb 05 2014 |
14880 |
385.41 |
Jan 29 2014 |
11209 |
385.41 |
Jan 29 2014 |
14886 |
385.41 |
Jan 22 2014 |
11190 |
385.41 |
Jan 22 2014 |
14845 |
385.41 |
Jan 15 2014 |
11229 |
385.41 |
Jan 15 2014 |
14879 |
385.41 |
Jan 08 2014 |
11246 |
385.41 |
Jan 08 2014 |
14848 |
385.41 |
Jan 01 2014 |
11247 |
385.41 |
Jan 01 2014 |
14848 |
385.41 |
Dec 25 2013 |
11247 |
385.41 |
Dec 25 2013 |
14850 |
385.41 |
Dec 18 2013 |
11247 |
385.41 |
Dec 18 2013 |
14850 |
385.41 |
Dec 11 2013 |
11247 |
385.41 |
Dec 11 2013 |
14851 |
385.41 |
Dec 04 2013 |
11247 |
385.41 |
Dec 04 2013 |
14852 |
385.41 |
Nov 27 2013 |
11247 |
385.41 |
Nov 27 2013 |
14852 |
385.41 |
Nov 20 2013 |
11247 |
385.41 |
Nov 20 2013 |
14853 |
385.41 |
Nov 13 2013 |
11247 |
385.41 |
Nov 13 2013 |
14853 |
385.41 |
Nov 06 2013 |
11247 |
385.41 |
Nov 06 2013 |
14853 |
385.41 |
Oct 30 2013 |
11246 |
385.41 |
Oct 30 2013 |
14852 |
385.41 |
Oct 23 2013 |
11247 |
385.41 |
Oct 23 2013 |
14852 |
385.41 |
Oct 16 2013 |
11225 |
385.41 |
Oct 16 2013 |
14853 |
385.41 |
Oct 09 2013 |
11225 |
385.41 |
Oct 09 2013 |
14785 |
385.41 |
Oct 02 2013 |
11215 |
385.41 |
Oct 02 2013 |
14810 |
385.41 |
Sep 25 2013 |
11151 |
385.41 |
Sep 25 2013 |
14770 |
385.41 |
Sep 18 2013 |
11109 |
385.41 |
Sep 18 2013 |
14636 |
385.41 |
Sep 11 2013 |
12051 |
395.65 |
Sep 11 2013 |
15882 |
395.65 |
Sep 04 2013 |
12057 |
395.65 |
Sep 04 2013 |
16001 |
395.65 |
Aug 28 2013 |
12056 |
395.65 |
Aug 28 2013 |
15981 |
395.65 |
Aug 21 2013 |
12114 |
395.65 |
Aug 21 2013 |
16068 |
395.65 |
Aug 14 2013 |
12169 |
395.65 |
Aug 14 2013 |
15819 |
395.65 |
Aug 07 2013 |
12367 |
395.65 |
Aug 07 2013 |
15997 |
395.65 |
Jul 31 2013 |
12478 |
395.65 |
Jul 31 2013 |
16168 |
395.65 |
Jul 24 2013 |
12598 |
395.65 |
Jul 24 2013 |
16246 |
395.65 |
Jul 17 2013 |
12659 |
395.65 |
Jul 17 2013 |
16270 |
395.65 |
Jul 10 2013 |
13836 |
405.41 |
Jul 10 2013 |
17874 |
405.41 |
Jul 03 2013 |
13975 |
405.41 |
Jul 03 2013 |
17891 |
405.41 |
Jun 26 2013 |
14248 |
405.41 |
Jun 26 2013 |
18087 |
405.41 |
Jun 19 2013 |
14393 |
405.41 |
Jun 19 2013 |
18029 |
405.41 |
Jun 12 2013 |
14447 |
405.41 |
Jun 12 2013 |
18245 |
405.41 |
Jun 05 2013 |
14297 |
405.41 |
Jun 05 2013 |
18136 |
405.41 |