| May 21 2014 |
8030 |
372.33 |
| May 21 2014 |
12926 |
373.96 |
| May 14 2014 |
8096 |
372.33 |
| May 14 2014 |
12978 |
373.96 |
| May 07 2014 |
7894 |
372.33 |
| May 07 2014 |
12805 |
373.96 |
| Apr 30 2014 |
8215 |
372.33 |
| Apr 30 2014 |
13169 |
373.96 |
| Apr 23 2014 |
8416 |
372.33 |
| Apr 23 2014 |
13345 |
373.96 |
| Apr 16 2014 |
8440 |
372.33 |
| Apr 16 2014 |
13271 |
373.96 |
| Apr 09 2014 |
8743 |
372.33 |
| Apr 09 2014 |
13479 |
373.96 |
| Apr 02 2014 |
8770 |
372.33 |
| Apr 02 2014 |
13198 |
373.96 |
| Mar 26 2014 |
8641 |
372.33 |
| Mar 26 2014 |
13217 |
373.96 |
| Mar 19 2014 |
8627 |
372.33 |
| Mar 19 2014 |
13273 |
373.96 |
| Mar 12 2014 |
8660 |
372.33 |
| Mar 12 2014 |
13300 |
373.96 |
| Mar 05 2014 |
8567 |
372.33 |
| Mar 05 2014 |
13242 |
373.96 |
| Feb 26 2014 |
8578 |
372.33 |
| Feb 26 2014 |
13268 |
373.96 |
| Feb 19 2014 |
8609 |
372.33 |
| Feb 19 2014 |
13302 |
373.96 |
| Feb 12 2014 |
8596 |
372.33 |
| Feb 12 2014 |
13313 |
373.96 |
| Feb 05 2014 |
8632 |
372.33 |
| Feb 05 2014 |
13398 |
373.96 |
| Jan 29 2014 |
8592 |
372.33 |
| Jan 29 2014 |
13422 |
373.96 |
| Jan 22 2014 |
8566 |
372.33 |
| Jan 22 2014 |
13369 |
373.96 |
| Jan 15 2014 |
8573 |
372.33 |
| Jan 15 2014 |
13400 |
373.96 |
| Jan 08 2014 |
8538 |
372.33 |
| Jan 08 2014 |
13382 |
373.96 |
| Jan 01 2014 |
8538 |
372.33 |
| Jan 01 2014 |
13383 |
373.96 |
| Dec 25 2013 |
8538 |
372.33 |
| Dec 25 2013 |
13383 |
373.96 |
| Dec 18 2013 |
8538 |
372.33 |
| Dec 18 2013 |
13383 |
373.96 |
| Dec 11 2013 |
8538 |
372.33 |
| Dec 11 2013 |
13384 |
373.96 |
| Dec 04 2013 |
8539 |
372.33 |
| Dec 04 2013 |
13385 |
373.96 |
| Nov 27 2013 |
8539 |
372.33 |
| Nov 27 2013 |
13385 |
373.96 |
| Nov 20 2013 |
8539 |
372.33 |
| Nov 20 2013 |
13386 |
373.96 |
| Nov 13 2013 |
8539 |
372.33 |
| Nov 13 2013 |
13386 |
373.96 |
| Nov 06 2013 |
8539 |
372.33 |
| Nov 06 2013 |
13386 |
373.96 |
| Oct 30 2013 |
8539 |
372.33 |
| Oct 30 2013 |
13385 |
373.96 |
| Oct 23 2013 |
8535 |
372.33 |
| Oct 23 2013 |
13384 |
373.96 |
| Oct 16 2013 |
8572 |
372.33 |
| Oct 16 2013 |
13381 |
373.96 |
| Oct 09 2013 |
8503 |
372.33 |
| Oct 09 2013 |
13320 |
373.96 |
| Oct 02 2013 |
8508 |
372.33 |
| Oct 02 2013 |
13324 |
373.96 |
| Sep 25 2013 |
8477 |
372.33 |
| Sep 25 2013 |
13286 |
373.96 |
| Sep 18 2013 |
8406 |
372.33 |
| Sep 18 2013 |
13175 |
373.96 |
| Sep 11 2013 |
8415 |
372.33 |
| Sep 11 2013 |
13111 |
373.96 |
| Sep 04 2013 |
8482 |
372.33 |
| Sep 04 2013 |
13166 |
373.96 |
| Aug 28 2013 |
8473 |
372.33 |
| Aug 28 2013 |
13168 |
373.96 |
| Aug 21 2013 |
8516 |
372.33 |
| Aug 21 2013 |
13230 |
373.96 |
| Aug 14 2013 |
8554 |
372.33 |
| Aug 14 2013 |
12991 |
373.96 |
| Aug 07 2013 |
8543 |
372.33 |
| Aug 07 2013 |
13123 |
373.96 |
| Jul 31 2013 |
8678 |
372.33 |
| Jul 31 2013 |
13219 |
373.96 |
| Jul 24 2013 |
8599 |
372.33 |
| Jul 24 2013 |
13295 |
373.96 |
| Jul 17 2013 |
8625 |
372.33 |
| Jul 17 2013 |
13332 |
373.96 |
| Jul 10 2013 |
8656 |
372.33 |
| Jul 10 2013 |
13467 |
373.96 |
| Jul 03 2013 |
8696 |
372.33 |
| Jul 03 2013 |
13433 |
373.96 |
| Jun 26 2013 |
8690 |
372.33 |
| Jun 26 2013 |
13598 |
373.96 |
| Jun 19 2013 |
8791 |
372.33 |
| Jun 19 2013 |
13601 |
373.96 |
| Jun 12 2013 |
8881 |
372.33 |
| Jun 12 2013 |
13823 |
373.96 |
| Jun 05 2013 |
8836 |
372.33 |
| Jun 05 2013 |
13732 |
373.96 |
| May 29 2013 |
8757 |
372.33 |
| May 29 2013 |
13728 |
373.96 |
