| May 21 2014 |
232 |
197.12 |
| May 21 2014 |
853 |
242.23 |
| May 21 2014 |
696 |
218.53 |
| May 14 2014 |
243 |
197.12 |
| May 14 2014 |
865 |
242.23 |
| May 14 2014 |
712 |
218.53 |
| May 07 2014 |
233 |
197.12 |
| May 07 2014 |
867 |
242.23 |
| May 07 2014 |
729 |
218.53 |
| Apr 30 2014 |
280 |
197.12 |
| Apr 30 2014 |
967 |
242.23 |
| Apr 30 2014 |
804 |
218.53 |
| Apr 23 2014 |
297 |
197.12 |
| Apr 23 2014 |
1003 |
242.23 |
| Apr 23 2014 |
825 |
218.53 |
| Apr 16 2014 |
301 |
197.12 |
| Apr 16 2014 |
1026 |
242.23 |
| Apr 16 2014 |
851 |
218.53 |
| Apr 09 2014 |
302 |
197.12 |
| Apr 09 2014 |
1076 |
242.23 |
| Apr 09 2014 |
873 |
218.53 |
| Apr 02 2014 |
294 |
197.12 |
| Apr 02 2014 |
1080 |
242.23 |
| Apr 02 2014 |
803 |
218.53 |
| Mar 26 2014 |
294 |
197.12 |
| Mar 26 2014 |
1074 |
242.23 |
| Mar 26 2014 |
823 |
218.53 |
| Mar 19 2014 |
315 |
197.12 |
| Mar 19 2014 |
1079 |
242.23 |
| Mar 19 2014 |
831 |
218.53 |
| Mar 12 2014 |
316 |
197.12 |
| Mar 12 2014 |
1105 |
242.23 |
| Mar 12 2014 |
851 |
218.53 |
| Mar 05 2014 |
321 |
197.12 |
| Mar 05 2014 |
1107 |
242.23 |
| Mar 05 2014 |
875 |
218.53 |
| Feb 26 2014 |
326 |
197.12 |
| Feb 26 2014 |
1140 |
242.23 |
| Feb 26 2014 |
895 |
218.53 |
| Feb 19 2014 |
326 |
197.12 |
| Feb 19 2014 |
1173 |
242.23 |
| Feb 19 2014 |
908 |
218.53 |
| Feb 12 2014 |
321 |
197.12 |
| Feb 12 2014 |
1189 |
242.23 |
| Feb 12 2014 |
912 |
218.53 |
| Feb 05 2014 |
321 |
197.12 |
| Feb 05 2014 |
1211 |
242.23 |
| Feb 05 2014 |
926 |
218.53 |
| Jan 29 2014 |
321 |
197.12 |
| Jan 29 2014 |
1212 |
242.23 |
| Jan 29 2014 |
937 |
218.53 |
| Jan 22 2014 |
321 |
197.12 |
| Jan 22 2014 |
1215 |
242.23 |
| Jan 22 2014 |
945 |
218.53 |
| Jan 15 2014 |
321 |
197.12 |
| Jan 15 2014 |
1215 |
242.23 |
| Jan 15 2014 |
946 |
218.53 |
| Jan 08 2014 |
321 |
197.12 |
| Jan 08 2014 |
1215 |
242.23 |
| Jan 08 2014 |
946 |
218.53 |
| Jan 01 2014 |
321 |
197.12 |
| Jan 01 2014 |
1215 |
242.23 |
| Jan 01 2014 |
948 |
218.53 |
| Dec 25 2013 |
321 |
197.12 |
| Dec 25 2013 |
1215 |
242.23 |
| Dec 25 2013 |
948 |
218.53 |
| Dec 18 2013 |
321 |
197.12 |
| Dec 18 2013 |
1215 |
242.23 |
| Dec 18 2013 |
948 |
218.53 |
| Dec 11 2013 |
321 |
197.12 |
| Dec 11 2013 |
1215 |
242.23 |
| Dec 11 2013 |
948 |
218.53 |
| Dec 04 2013 |
321 |
197.12 |
| Dec 04 2013 |
1215 |
242.23 |
| Dec 04 2013 |
948 |
218.53 |
| Nov 27 2013 |
321 |
197.12 |
| Nov 27 2013 |
1215 |
242.23 |
| Nov 27 2013 |
948 |
218.53 |
| Nov 20 2013 |
321 |
197.12 |
| Nov 20 2013 |
1215 |
242.23 |
| Nov 20 2013 |
948 |
218.53 |
| Nov 13 2013 |
321 |
197.12 |
| Nov 13 2013 |
1215 |
242.23 |
| Nov 13 2013 |
948 |
218.53 |
| Nov 06 2013 |
321 |
197.12 |
| Nov 06 2013 |
1215 |
242.23 |
| Nov 06 2013 |
948 |
218.53 |
| Oct 30 2013 |
321 |
197.12 |
| Oct 30 2013 |
1215 |
242.23 |
| Oct 30 2013 |
948 |
218.53 |
| Oct 23 2013 |
321 |
197.12 |
| Oct 23 2013 |
1215 |
242.23 |
| Oct 23 2013 |
948 |
218.53 |
| Oct 16 2013 |
322 |
197.12 |
| Oct 16 2013 |
1219 |
242.23 |
| Oct 16 2013 |
950 |
218.53 |
| Oct 09 2013 |
322 |
197.12 |
| Oct 09 2013 |
1214 |
242.23 |
| Oct 09 2013 |
955 |
218.53 |
| Oct 02 2013 |
329 |
197.12 |
| Oct 02 2013 |
1215 |
242.23 |
| Oct 02 2013 |
960 |
218.53 |
| Sep 25 2013 |
328 |
197.12 |
| Sep 25 2013 |
1217 |
242.23 |
| Sep 25 2013 |
965 |
218.53 |
| Sep 18 2013 |
329 |
197.12 |
| Sep 18 2013 |
1215 |
242.23 |
| Sep 18 2013 |
971 |
218.53 |
| Sep 11 2013 |
329 |
197.12 |
| Sep 11 2013 |
1237 |
242.23 |
| Sep 11 2013 |
988 |
218.53 |
| Sep 04 2013 |
330 |
197.12 |
| Sep 04 2013 |
1258 |
242.23 |
| Sep 04 2013 |
1002 |
218.53 |
| Aug 28 2013 |
342 |
197.12 |
| Aug 28 2013 |
1268 |
242.23 |
| Aug 28 2013 |
1018 |
218.53 |
| Aug 21 2013 |
342 |
197.12 |
| Aug 21 2013 |
1278 |
242.23 |
| Aug 21 2013 |
1043 |
218.53 |
| Aug 14 2013 |
344 |
197.12 |
| Aug 14 2013 |
1281 |
242.23 |
| Aug 14 2013 |
1034 |
218.53 |
| Aug 07 2013 |
349 |
197.12 |
| Aug 07 2013 |
1283 |
242.23 |
| Aug 07 2013 |
1059 |
218.53 |
| Jul 31 2013 |
360 |
197.12 |
| Jul 31 2013 |
1329 |
242.23 |
| Jul 31 2013 |
1070 |
218.53 |
| Jul 24 2013 |
357 |
197.12 |
| Jul 24 2013 |
1326 |
242.23 |
| Jul 24 2013 |
1085 |
218.53 |
| Jul 17 2013 |
354 |
197.12 |
| Jul 17 2013 |
1335 |
242.23 |
| Jul 17 2013 |
1089 |
218.53 |
| Jul 10 2013 |
354 |
197.12 |
| Jul 10 2013 |
1342 |
242.23 |
| Jul 10 2013 |
1107 |
218.53 |
| Jul 03 2013 |
356 |
197.12 |
| Jul 03 2013 |
1343 |
242.23 |
| Jul 03 2013 |
1109 |
218.53 |
| Jun 26 2013 |
360 |
197.12 |
| Jun 26 2013 |
1358 |
242.23 |
| Jun 26 2013 |
1139 |
218.53 |
| Jun 19 2013 |
374 |
197.12 |
| Jun 19 2013 |
1384 |
242.23 |
| Jun 19 2013 |
1166 |
218.53 |
| Jun 12 2013 |
411 |
197.12 |
| Jun 12 2013 |
1412 |
242.23 |
| Jun 12 2013 |
1232 |
218.53 |
| Jun 05 2013 |
395 |
197.12 |
| Jun 05 2013 |
1410 |
242.23 |
| Jun 05 2013 |
1225 |
218.53 |
| May 29 2013 |
395 |
197.12 |
| May 29 2013 |
1373 |
242.23 |
| May 29 2013 |
1244 |
218.53 |
