| Jul 22 2016 |
2736 |
332.67 |
| Jul 22 2016 |
4769 |
332.67 |
| Jun 22 2016 |
2851 |
332.67 |
| Jun 22 2016 |
5440 |
332.67 |
| Jun 15 2016 |
2914 |
332.67 |
| Jun 15 2016 |
5516 |
332.67 |
| Jun 08 2016 |
2897 |
332.67 |
| Jun 08 2016 |
5539 |
332.67 |
| Jun 01 2016 |
2931 |
332.67 |
| Jun 01 2016 |
5759 |
332.67 |
| May 25 2016 |
2964 |
332.67 |
| May 25 2016 |
5788 |
332.67 |
| May 18 2016 |
2987 |
332.67 |
| May 18 2016 |
5827 |
332.67 |
| May 11 2016 |
2987 |
332.67 |
| May 11 2016 |
5842 |
332.67 |
| May 04 2016 |
2971 |
332.67 |
| May 04 2016 |
5825 |
332.67 |
| Apr 27 2016 |
3099 |
332.67 |
| Apr 27 2016 |
5942 |
332.67 |
| Apr 20 2016 |
3148 |
332.67 |
| Apr 20 2016 |
6046 |
332.67 |
| Apr 13 2016 |
3282 |
332.67 |
| Apr 13 2016 |
6065 |
332.67 |
| Apr 06 2016 |
3341 |
332.67 |
| Apr 06 2016 |
6118 |
332.67 |
| Mar 30 2016 |
3285 |
332.67 |
| Mar 30 2016 |
6058 |
332.67 |
| Mar 23 2016 |
3402 |
332.67 |
| Mar 23 2016 |
6150 |
332.67 |
| Mar 16 2016 |
3453 |
332.67 |
| Mar 16 2016 |
6096 |
332.67 |
| Mar 09 2016 |
3456 |
332.67 |
| Mar 09 2016 |
6107 |
332.67 |
| Mar 02 2016 |
3436 |
332.67 |
| Mar 02 2016 |
6087 |
332.67 |
| Feb 24 2016 |
3454 |
332.67 |
| Feb 24 2016 |
6091 |
332.67 |
| Feb 17 2016 |
3515 |
332.67 |
| Feb 17 2016 |
6145 |
332.67 |
| Feb 10 2016 |
3524 |
332.67 |
| Feb 10 2016 |
6171 |
332.67 |
| Feb 03 2016 |
3544 |
332.67 |
| Feb 03 2016 |
6199 |
332.67 |
| Jan 27 2016 |
3556 |
332.67 |
| Jan 27 2016 |
6214 |
332.67 |
| Jan 20 2016 |
3560 |
332.67 |
| Jan 20 2016 |
6218 |
332.67 |
| Jan 13 2016 |
3563 |
332.67 |
| Jan 13 2016 |
6232 |
332.67 |
| Jan 06 2016 |
3563 |
332.67 |
| Jan 06 2016 |
6235 |
332.67 |
| Dec 30 2015 |
3563 |
332.67 |
| Dec 30 2015 |
6234 |
332.67 |
| Dec 23 2015 |
3563 |
332.67 |
| Dec 23 2015 |
6234 |
332.67 |
| Dec 16 2015 |
3563 |
332.67 |
| Dec 16 2015 |
6234 |
332.67 |
| Dec 09 2015 |
3563 |
332.67 |
| Dec 09 2015 |
6235 |
332.67 |
| Dec 02 2015 |
3563 |
332.67 |
| Dec 02 2015 |
6237 |
332.67 |
| Nov 25 2015 |
3563 |
332.67 |
| Nov 25 2015 |
6237 |
332.67 |
| Nov 18 2015 |
3563 |
332.67 |
| Nov 18 2015 |
6237 |
332.67 |
| Nov 11 2015 |
3558 |
332.67 |
| Nov 11 2015 |
6238 |
332.67 |
| Nov 04 2015 |
3558 |
332.67 |
| Nov 04 2015 |
6238 |
332.67 |
| Oct 28 2015 |
3558 |
332.67 |
| Oct 28 2015 |
6230 |
332.67 |
| Oct 21 2015 |
3558 |
332.67 |
| Oct 21 2015 |
6235 |
332.67 |
| Oct 14 2015 |
3561 |
332.67 |
| Oct 14 2015 |
6235 |
332.67 |
| Oct 07 2015 |
3560 |
332.67 |
| Oct 07 2015 |
6232 |
332.67 |
| Sep 30 2015 |
3563 |
332.67 |
| Sep 30 2015 |
6242 |
332.67 |
| Sep 23 2015 |
3582 |
332.67 |
| Sep 23 2015 |
6261 |
332.67 |
| Sep 16 2015 |
3557 |
332.67 |
| Sep 16 2015 |
6265 |
332.67 |
| Sep 09 2015 |
3551 |
332.67 |
| Sep 09 2015 |
6269 |
332.67 |
| Sep 02 2015 |
3580 |
332.67 |
| Sep 02 2015 |
6261 |
332.67 |
| Aug 26 2015 |
3664 |
332.67 |
| Aug 26 2015 |
6364 |
332.67 |
| Aug 19 2015 |
3802 |
332.67 |
| Aug 19 2015 |
6459 |
332.67 |
| Aug 12 2015 |
3767 |
332.67 |
| Aug 12 2015 |
6450 |
332.67 |
| Aug 05 2015 |
3812 |
332.67 |
| Aug 05 2015 |
6485 |
332.67 |
| Apr 23 2014 |
9089 |
378.99 |
| Apr 23 2014 |
14041 |
378.99 |
| Apr 16 2014 |
9114 |
378.99 |
| Apr 16 2014 |
13954 |
378.99 |
| Apr 09 2014 |
9439 |
378.99 |
| Apr 09 2014 |
14185 |
378.99 |
| Apr 02 2014 |
9479 |
378.99 |
| Apr 02 2014 |
13896 |
378.99 |
| Mar 26 2014 |
9324 |
378.99 |
| Mar 26 2014 |
13944 |
378.99 |
| Mar 19 2014 |
9298 |
378.99 |
| Mar 19 2014 |
13985 |
378.99 |
| Mar 12 2014 |
9319 |
378.99 |
| Mar 12 2014 |
13992 |
378.99 |
| Mar 05 2014 |
9215 |
378.99 |
| Mar 05 2014 |
13922 |
378.99 |
| Feb 26 2014 |
9191 |
378.99 |
| Feb 26 2014 |
13929 |
378.99 |
| Feb 19 2014 |
9238 |
378.99 |
| Feb 19 2014 |
13964 |
378.99 |
| Feb 12 2014 |
9234 |
378.99 |
| Feb 12 2014 |
13969 |
378.99 |
| Feb 05 2014 |
9275 |
378.99 |
| Feb 05 2014 |
14054 |
378.99 |
| Jan 29 2014 |
9230 |
378.99 |
| Jan 29 2014 |
14074 |
378.99 |
| Jan 22 2014 |
9194 |
378.99 |
| Jan 22 2014 |
14023 |
378.99 |
| Jan 15 2014 |
9201 |
378.99 |
| Jan 15 2014 |
14059 |
378.99 |
| Jan 08 2014 |
9161 |
378.99 |
| Jan 08 2014 |
14034 |
378.99 |
| Jan 01 2014 |
9161 |
378.99 |
| Jan 01 2014 |
14034 |
378.99 |
| Dec 25 2013 |
9161 |
378.99 |
| Dec 25 2013 |
14034 |
378.99 |
| Dec 18 2013 |
9161 |
378.99 |
| Dec 18 2013 |
14034 |
378.99 |
| Dec 11 2013 |
9162 |
378.99 |
| Dec 11 2013 |
14035 |
378.99 |
| Dec 04 2013 |
9163 |
378.99 |
| Dec 04 2013 |
14036 |
378.99 |
| Nov 27 2013 |
9163 |
378.99 |
| Nov 27 2013 |
14036 |
378.99 |
| Nov 20 2013 |
9163 |
378.99 |
| Nov 20 2013 |
14037 |
378.99 |
| Nov 13 2013 |
9163 |
378.99 |
| Nov 13 2013 |
14037 |
378.99 |
| Nov 06 2013 |
9163 |
378.99 |
| Nov 06 2013 |
14037 |
378.99 |
| Oct 30 2013 |
9163 |
378.99 |
| Oct 30 2013 |
14036 |
378.99 |
| Oct 23 2013 |
9159 |
378.99 |
| Oct 23 2013 |
14035 |
378.99 |
| Oct 16 2013 |
9194 |
378.99 |
| Oct 16 2013 |
14036 |
378.99 |
| Oct 09 2013 |
9117 |
378.99 |
| Oct 09 2013 |
13973 |
378.99 |
| Oct 02 2013 |
9122 |
378.99 |
| Oct 02 2013 |
13977 |
378.99 |
| Sep 25 2013 |
9098 |
378.99 |
| Sep 25 2013 |
13941 |
378.99 |
| Sep 18 2013 |
9019 |
378.99 |
| Sep 18 2013 |
13820 |
378.99 |
| Sep 11 2013 |
9037 |
378.99 |
| Sep 11 2013 |
13753 |
378.99 |
| Sep 04 2013 |
9107 |
378.99 |
| Sep 04 2013 |
13827 |
378.99 |
| Aug 28 2013 |
9093 |
378.99 |
| Aug 28 2013 |
13811 |
378.99 |
| Aug 21 2013 |
9136 |
378.99 |
| Aug 21 2013 |
13890 |
378.99 |
| Aug 14 2013 |
9164 |
378.99 |
| Aug 14 2013 |
13652 |
378.99 |
| Aug 07 2013 |
9173 |
378.99 |
| Aug 07 2013 |
13777 |
378.99 |
| Jul 31 2013 |
9324 |
378.99 |
| Jul 31 2013 |
13880 |
378.99 |
| Jul 24 2013 |
9247 |
378.99 |
| Jul 24 2013 |
13952 |
378.99 |
| Jul 17 2013 |
9270 |
378.99 |
| Jul 17 2013 |
13988 |
378.99 |
| Jul 10 2013 |
9310 |
378.99 |
| Jul 10 2013 |
14153 |
378.99 |
| Jul 03 2013 |
9338 |
378.99 |
| Jul 03 2013 |
14136 |
378.99 |
| Jun 26 2013 |
9327 |
378.99 |
| Jun 26 2013 |
14306 |
378.99 |
| Jun 19 2013 |
9441 |
378.99 |
| Jun 19 2013 |
14301 |
378.99 |
| Jun 12 2013 |
9522 |
378.99 |
| Jun 12 2013 |
14502 |
378.99 |
| Jun 05 2013 |
9472 |
378.99 |
| Jun 05 2013 |
14385 |
378.99 |
| May 29 2013 |
9385 |
378.99 |
| May 29 2013 |
14388 |
378.99 |
